Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (23:59-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:24	3597.0	28	AT	3596.0	3597.0	Buy		292,256	1501	LSE
23:59:24	3597.0	72	AT	3596.0	3597.0	Buy		292,228	1500	LSE
23:59:24	3597.0	100	AT	3596.0	3597.0	Buy		292,156	1499	LSE
23:59:24	3597.0	20	AT	3596.0	3597.0	Buy		292,056	1498	LSE
23:59:24	3597.0	20	AT	3596.0	3597.0	Buy		292,036	1497	LSE
23:59:24	3597.0	20	AT	3596.0	3597.0	Buy		292,016	1496	LSE
23:59:24	3597.0	20	AT	3596.0	3597.0	Buy		291,996	1495	LSE
23:59:24	3597.0	37	AT	3596.0	3597.0	Buy		291,976	1494	LSE
23:59:24	3597.0	83	AT	3596.0	3597.0	Buy		291,939	1493	LSE
23:59:24	3597.0	100	AT	3596.0	3597.0	Buy		291,856	1492	LSE
23:59:24	3597.0	100	AT	3596.0	3597.0	Buy		291,756	1491	LSE
23:59:24	3597.0	105	AT	3596.0	3597.0	Buy		291,656	1490	LSE
23:59:24	3597.0	62	AT	3596.0	3597.0	Buy		291,551	1489	LSE
23:59:24	3597.0	287	AT	3596.0	3598.0			291,489	1488	LSE
23:59:24	3597.0	140	AT	3596.0	3597.0	Buy		291,202	1487	LSE
23:59:24	3597.0	31	AT	3596.0	3597.0	Buy		291,062	1486	LSE
23:59:24	3597.0	15	AT	3596.0	3597.0	Buy		291,031	1485	LSE
23:59:24	3597.0	264	AT	3596.0	3597.0	Buy		291,016	1484	LSE
23:59:24	3597.0	17	AT	3596.0	3598.0			290,752	1483	LSE
23:59:24	3597.0	257	AT	3596.0	3597.0	Buy		290,735	1482	LSE
23:59:24	3597.0	17	AT	3596.0	3597.0	Buy		290,478	1481	LSE
23:59:24	3597.0	176	AT	3595.0	3597.0	Buy		290,461	1480	LSE
23:59:24	3597.0	75	AT	3595.0	3598.0	Buy		290,285	1479	LSE
23:59:24	3597.0	106	AT	3595.0	3597.0	Buy		290,210	1478	LSE
23:59:24	3597.0	40	AT	3595.0	3597.0	Buy		290,104	1477	LSE
23:59:24	3597.0	20	AT	3595.0	3597.0	Buy		290,064	1476	LSE
23:59:24	3597.0	20	AT	3595.0	3597.0	Buy		290,044	1475	LSE
23:59:24	3597.0	264	AT	3595.0	3597.0	Buy		290,024	1474	LSE
23:59:22	3595.0	84	AT	3595.0	3597.0	Sell		289,760	1473	LSE
23:59:22	3595.0	51	AT	3595.0	3597.0	Sell		289,676	1472	LSE
23:59:22	3595.0	100	AT	3595.0	3597.0	Sell		289,625	1471	LSE
23:59:22	3595.0	80	AT	3595.0	3597.0	Sell		289,525	1470	LSE
23:59:22	3595.0	100	AT	3595.0	3597.0	Sell		289,445	1469	LSE
23:59:22	3596.0	100	AT	3596.0	3597.0	Sell		289,345	1468	LSE
23:59:17	3599.0	10	AT	3596.0	3599.0	Buy		289,245	1467	LSE
23:59:17	3599.0	8	AT	3596.0	3599.0	Buy		289,235	1466	LSE
23:59:17	3599.0	18	AT	3597.0	3599.0	Buy		289,227	1465	LSE
23:59:17	3599.0	36	AT	3597.0	3599.0	Buy		289,209	1464	LSE
23:59:17	3599.0	20	AT	3597.0	3599.0	Buy		289,173	1463	LSE
23:59:17	3599.0	2	AT	3597.0	3599.0	Buy		289,153	1462	LSE
23:59:17	3599.0	36	AT	3597.0	3599.0	Buy		289,151	1461	LSE
23:59:17	3599.0	20	AT	3597.0	3599.0	Buy		289,115	1460	LSE
23:59:17	3599.0	144	AT	3597.0	3599.0	Buy		289,095	1459	LSE
23:59:17	3599.0	62	AT	3598.0	3599.0	Buy		288,951	1458	LSE
23:59:17	3599.0	20	AT	3598.0	3599.0	Buy		288,889	1457	LSE
23:59:17	3599.0	30	AT	3598.0	3599.0	Buy		288,869	1456	LSE
23:59:17	3597.0	26	AT	3596.0	3597.0	Buy		288,839	1455	LSE
23:59:17	3597.0	56	AT	3596.0	3597.0	Buy		288,813	1454	LSE
23:59:17	3597.0	144	AT	3596.0	3597.0	Buy		288,757	1453	LSE
23:59:17	3597.0	20	AT	3596.0	3597.0	Buy		288,613	1452	LSE
23:59:17	3597.0	21	AT	3596.0	3597.0	Buy		288,593	1451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions