Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:53	3607.0	102	AT	3606.0	3607.0	Buy		352,095	1751	LSE
00:01:53	3607.0	93	AT	3606.0	3607.0	Buy		351,993	1750	LSE
00:01:53	3607.0	70	AT	3607.0	3608.0	Sell		351,900	1749	LSE
00:01:53	3607.0	30	AT	3607.0	3608.0	Sell		351,830	1748	LSE
00:01:53	3608.0	47	AT	3608.0	3609.0	Sell		351,800	1747	LSE
00:01:53	3609.0	23	AT	3608.0	3609.0	Buy		351,753	1746	LSE
00:01:53	3609.0	100	AT	3609.0	3612.0	Sell		351,730	1745	LSE
00:01:53	3610.0	100	AT	3610.0	3612.0	Sell		351,630	1744	LSE
00:01:53	3610.0	160	AT	3610.0	3612.0	Sell		351,530	1743	LSE
00:01:53	3610.0	156	AT	3610.0	3612.0	Sell		351,370	1742	LSE
00:01:53	3610.0	20	AT	3610.0	3612.0	Sell		351,214	1741	LSE
00:01:48	3612.0	300	AT	3610.0	3612.0	Buy		351,194	1740	LSE
00:01:46	3612.0	100	AT	3610.0	3612.0	Buy		350,894	1739	LSE
00:01:46	3612.0	346	AT	3608.0	3612.0	Buy		350,794	1738	LSE
00:01:42	3610.0	7	AT	3608.0	3610.0	Buy		350,448	1737	LSE
00:01:42	3610.0	100	AT	3608.0	3610.0	Buy		350,441	1736	LSE
00:01:42	3610.0	10	AT	3608.0	3610.0	Buy		350,341	1735	LSE
00:01:42	3610.0	100	AT	3608.0	3610.0	Buy		350,331	1734	LSE
00:01:42	3610.0	20	AT	3608.0	3610.0	Buy		350,231	1733	LSE
00:01:42	3610.0	110	AT	3608.0	3610.0	Buy		350,211	1732	LSE
00:01:36	3609.0	100	AT	3608.0	3609.0	Buy		350,101	1731	LSE
00:01:35	3609.0	23	AT	3606.0	3609.0	Buy		350,001	1730	LSE
00:01:35	3609.0	65	AT	3606.0	3609.0	Buy		349,978	1729	LSE
00:01:35	3609.0	46	AT	3609.0	3610.0	Sell		349,913	1728	LSE
00:01:35	3610.0	77	AT	3605.0	3610.0	Buy		349,867	1727	LSE
00:01:35	3610.0	83	AT	3605.0	3610.0	Buy		349,790	1726	LSE
00:01:35	3609.0	77	AT	3605.0	3609.0	Buy		349,707	1725	LSE
00:01:33	3600.0	2000	O	3605.0	3609.0	Sell		349,630	1724	LSE
00:01:31	3607.0	149	AT	3604.0	3607.0	Buy		347,630	1723	LSE
00:01:31	3607.0	1	AT	3604.0	3607.0	Buy		347,481	1722	LSE
00:01:28	3600.0	14300	O	3603.0	3607.0	Sell		347,480	1721	LSE
00:01:28	3605.0	68	AT	3602.0	3605.0	Buy		333,180	1720	LSE
00:01:28	3605.0	97	AT	3602.0	3605.0	Buy		333,112	1719	LSE
00:01:28	3605.0	1	AT	3602.0	3605.0	Buy		333,015	1718	LSE
00:01:21	3604.0	77	AT	3602.0	3604.0	Buy		333,014	1717	LSE
00:01:21	3604.0	33	AT	3602.0	3604.0	Buy		332,937	1716	LSE
00:01:21	3604.0	110	AT	3602.0	3604.0	Buy		332,904	1715	LSE
00:01:21	3604.0	110	AT	3602.0	3604.0	Buy		332,794	1714	LSE
00:01:21	3602.0	41	AT	3601.0	3602.0	Buy		332,684	1713	LSE
00:01:21	3602.0	80	AT	3601.0	3602.0	Buy		332,643	1712	LSE
00:01:21	3602.0	200	AT	3601.0	3604.0	Sell		332,563	1711	LSE
00:01:21	3602.0	250	AT	3601.0	3602.0	Buy		332,363	1710	LSE
00:01:21	3602.0	150	AT	3601.0	3602.0	Buy		332,113	1709	LSE
00:01:21	3602.0	50	AT	3601.0	3602.0	Buy		331,963	1708	LSE
00:01:21	3602.0	110	AT	3601.0	3604.0	Sell		331,913	1707	LSE
00:01:21	3602.0	285	AT	3601.0	3602.0	Buy		331,803	1706	LSE
00:01:21	3602.0	230	AT	3601.0	3602.0	Buy		331,518	1705	LSE
00:01:21	3602.0	110	AT	3601.0	3602.0	Buy		331,288	1704	LSE
00:01:21	3602.0	110	AT	3601.0	3602.0	Buy		331,178	1703	LSE
00:01:20	3602.0	50	AT	3601.0	3604.0	Sell		331,068	1702	LSE
00:01:20	3602.0	450	AT	3601.0	3602.0	Buy		331,018	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions