Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (00:57-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:28	3595.0	166	AT	3595.0	3597.0	Sell		2,171,251	3151	LSE
00:57:28	3596.0	43	AT	3595.0	3596.0	Buy		2,171,085	3150	LSE
00:57:28	3596.0	46	AT	3595.0	3596.0	Buy		2,171,042	3149	LSE
00:57:28	3596.0	64	AT	3595.0	3596.0	Buy		2,170,996	3148	LSE
00:57:28	3596.0	23	AT	3595.0	3596.0	Buy		2,170,932	3147	LSE
00:57:28	3595.0	134	AT	3595.0	3596.0	Sell		2,170,909	3146	LSE
00:57:28	3595.0	100	AT	3595.0	3596.0	Sell		2,170,775	3145	LSE
00:57:28	3595.0	66	AT	3595.0	3596.0	Sell		2,170,675	3144	LSE
00:57:28	3595.0	286	AT	3595.0	3597.0	Sell		2,170,609	3143	LSE
00:57:28	3595.0	14	AT	3595.0	3597.0	Sell		2,170,323	3142	LSE
00:57:28	3595.0	34	AT	3595.0	3597.0	Sell		2,170,309	3141	LSE
00:57:28	3595.0	266	AT	3595.0	3597.0	Sell		2,170,275	3140	LSE
00:57:28	3595.0	328	AT	3595.0	3597.0	Sell		2,170,009	3139	LSE
00:57:28	3595.0	24	AT	3595.0	3597.0	Sell		2,169,681	3138	LSE
00:57:28	3595.0	48	AT	3595.0	3597.0	Sell		2,169,657	3137	LSE
00:57:28	3595.0	352	AT	3595.0	3597.0	Sell		2,169,609	3136	LSE
00:57:28	3595.0	48	AT	3595.0	3597.0	Sell		2,169,257	3135	LSE
00:57:28	3595.0	34	AT	3595.0	3597.0	Sell		2,169,209	3134	LSE
00:57:28	3595.0	242	AT	3595.0	3597.0	Sell		2,169,175	3133	LSE
00:57:28	3595.0	24	AT	3595.0	3597.0	Sell		2,168,933	3132	LSE
00:57:28	3595.0	134	AT	3595.0	3597.0	Sell		2,168,909	3131	LSE
00:57:28	3595.0	266	AT	3595.0	3597.0	Sell		2,168,775	3130	LSE
00:57:28	3595.0	134	AT	3595.0	3597.0	Sell		2,168,509	3129	LSE
00:57:28	3595.0	108	AT	3595.0	3597.0	Sell		2,168,375	3128	LSE
00:57:28	3595.0	158	AT	3595.0	3597.0	Sell		2,168,267	3127	LSE
00:57:28	3595.0	54	AT	3595.0	3597.0	Sell		2,168,109	3126	LSE
00:57:28	3595.0	346	AT	3595.0	3597.0	Sell		2,168,055	3125	LSE
00:57:28	3595.0	54	AT	3595.0	3597.0	Sell		2,167,709	3124	LSE
00:57:28	3595.0	80	AT	3595.0	3597.0	Sell		2,167,655	3123	LSE
00:57:28	3595.0	54	AT	3595.0	3597.0	Sell		2,167,575	3122	LSE
00:57:28	3595.0	212	AT	3595.0	3597.0	Sell		2,167,521	3121	LSE
00:57:28	3595.0	54	AT	3595.0	3597.0	Sell		2,167,309	3120	LSE
00:57:28	3595.0	346	AT	3595.0	3597.0	Sell		2,167,255	3119	LSE
00:57:27	3595.0	54	AT	3595.0	3597.0	Sell		2,166,909	3118	LSE
00:57:27	3595.0	80	AT	3595.0	3597.0	Sell		2,166,855	3117	LSE
00:57:27	3595.0	266	AT	3595.0	3597.0	Sell		2,166,775	3116	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,166,509	3115	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,166,109	3114	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,165,709	3113	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,165,309	3112	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,164,909	3111	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,164,509	3110	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,164,109	3109	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,163,709	3108	LSE
00:57:27	3595.0	390	AT	3595.0	3597.0	Sell		2,163,309	3107	LSE
00:57:27	3595.0	72	AT	3595.0	3597.0	Sell		2,162,919	3106	LSE
00:57:27	3595.0	273	AT	3595.0	3597.0	Sell		2,162,847	3105	LSE
00:57:27	3595.0	47	AT	3595.0	3597.0	Sell		2,162,574	3104	LSE
00:57:27	3595.0	353	AT	3595.0	3597.0	Sell		2,162,527	3103	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,162,174	3102	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,161,774	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions