Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (23:58-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:07	3595.0	70	AT	3595.0	3597.0	Sell		271,118	1351	LSE
23:57:57	3597.0	48	AT	3595.0	3597.0	Buy		271,048	1350	LSE
23:57:55	3596.0	53	AT	3595.0	3596.0	Buy		271,000	1349	LSE
23:57:55	3596.0	100	AT	3595.0	3596.0	Buy		270,947	1348	LSE
23:57:48	3596.0	107	AT	3595.0	3596.0	Buy		270,847	1347	LSE
23:57:43	3595.0	90	AT	3595.0	3597.0	Sell		270,740	1346	LSE
23:57:43	3595.0	156	AT	3595.0	3597.0	Sell		270,650	1345	LSE
23:57:43	3596.0	112	AT	3595.0	3596.0	Buy		270,494	1344	LSE
23:57:43	3596.0	203	AT	3595.0	3596.0	Buy		270,382	1343	LSE
23:57:43	3596.0	177	AT	3595.0	3596.0	Buy		270,179	1342	LSE
23:57:38	3595.0	47	AT	3593.0	3595.0	Buy		270,002	1341	LSE
23:57:38	3595.0	51	AT	3593.0	3595.0	Buy		269,955	1340	LSE
23:57:38	3595.0	20	AT	3593.0	3595.0	Buy		269,904	1339	LSE
23:57:38	3595.0	20	AT	3593.0	3595.0	Buy		269,884	1338	LSE
23:57:38	3595.0	11	AT	3593.0	3595.0	Buy		269,864	1337	LSE
23:57:38	3595.0	76	AT	3593.0	3595.0	Buy		269,853	1336	LSE
23:57:38	3595.0	29	AT	3593.0	3595.0	Buy		269,777	1335	LSE
23:57:38	3595.0	4	AT	3593.0	3595.0	Buy		269,748	1334	LSE
23:57:38	3595.0	9	AT	3593.0	3595.0	Buy		269,744	1333	LSE
23:57:38	3595.0	19	AT	3593.0	3595.0	Buy		269,735	1332	LSE
23:57:38	3595.0	40	AT	3593.0	3595.0	Buy		269,716	1331	LSE
23:57:38	3595.0	220	AT	3593.0	3595.0	Buy		269,676	1330	LSE
23:57:38	3595.0	52	AT	3593.0	3595.0	Buy		269,456	1329	LSE
23:57:38	3595.0	20	AT	3593.0	3595.0	Buy		269,404	1328	LSE
23:57:38	3595.0	20	AT	3593.0	3595.0	Buy		269,384	1327	LSE
23:57:38	3594.0	110	AT	3592.0	3594.0	Buy		269,364	1326	LSE
23:57:38	3594.0	1	AT	3592.0	3594.0	Buy		269,254	1325	LSE
23:57:38	3592.0	130	AT	3592.0	3594.0	Sell		269,253	1324	LSE
23:57:38	3592.0	160	AT	3592.0	3594.0	Sell		269,123	1323	LSE
23:57:28	3594.0	255	AT	3592.0	3594.0	Buy		268,963	1322	LSE
23:57:24	3594.0	11	AT	3592.0	3594.0	Buy		268,708	1321	LSE
23:57:24	3594.0	103	AT	3592.0	3594.0	Buy		268,697	1320	LSE
23:57:24	3594.0	6	AT	3592.0	3594.0	Buy		268,594	1319	LSE
23:57:18	3594.0	100	AT	3591.0	3594.0	Buy		268,588	1318	LSE
23:56:31	3592.0	100	AT	3592.0	3594.0	Sell		268,488	1317	LSE
23:55:57	3593.0	100	AT	3593.0	3594.0	Sell		268,388	1316	LSE
23:55:57	3593.0	55	AT	3593.0	3594.0	Sell		268,288	1315	LSE
23:55:57	3593.0	100	AT	3593.0	3594.0	Sell		268,233	1314	LSE
23:55:57	3593.0	100	AT	3593.0	3594.0	Sell		268,133	1313	LSE
23:55:57	3593.0	400	AT	3593.0	3594.0	Sell		268,033	1312	LSE
23:55:57	3593.0	100	AT	3593.0	3594.0	Sell		267,633	1311	LSE
23:55:57	3593.0	100	AT	3593.0	3594.0	Sell		267,533	1310	LSE
23:55:35	3593.0	39	AT	3593.0	3594.0	Sell		267,433	1309	LSE
23:55:35	3592.0	275	AT	3592.0	3594.0	Sell		267,394	1308	LSE
23:55:35	3592.0	100	AT	3592.0	3594.0	Sell		267,119	1307	LSE
23:55:35	3592.0	100	AT	3592.0	3594.0	Sell		267,019	1306	LSE
23:55:35	3592.0	153	AT	3592.0	3594.0	Sell		266,919	1305	LSE
23:55:34	3594.0	100	AT	3592.0	3594.0	Buy		266,766	1304	LSE
23:55:30	3594.0	51	AT	3591.0	3594.0	Buy		266,666	1303	LSE
23:55:30	3592.0	144	AT	3590.0	3592.0	Buy		266,615	1302	LSE
23:55:30	3592.0	195	AT	3590.0	3592.0	Buy		266,471	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions