Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:59-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:51	3597.0	80	AT	3595.0	3597.0	Buy		303,038	1601	LSE
23:59:51	3597.0	110	AT	3595.0	3597.0	Buy		302,958	1600	LSE
23:59:51	3597.0	100	AT	3595.0	3597.0	Buy		302,848	1599	LSE
23:59:51	3597.0	50	AT	3595.0	3597.0	Buy		302,748	1598	LSE
23:59:51	3597.0	110	AT	3595.0	3597.0	Buy		302,698	1597	LSE
23:59:51	3597.0	6	AT	3595.0	3597.0	Buy		302,588	1596	LSE
23:59:51	3597.0	230	AT	3595.0	3597.0	Buy		302,582	1595	LSE
23:59:48	3597.0	20	AT	3595.0	3597.0	Buy		302,352	1594	LSE
23:59:48	3597.0	20	AT	3595.0	3597.0	Buy		302,332	1593	LSE
23:59:48	3597.0	20	AT	3595.0	3597.0	Buy		302,312	1592	LSE
23:59:48	3597.0	160	AT	3595.0	3597.0	Buy		302,292	1591	LSE
23:59:48	3597.0	7	AT	3595.0	3598.0	Buy		302,132	1590	LSE
23:59:48	3597.0	109	AT	3595.0	3597.0	Buy		302,125	1589	LSE
23:59:48	3597.0	210	AT	3595.0	3597.0	Buy		302,016	1588	LSE
23:59:48	3597.0	100	AT	3595.0	3597.0	Buy		301,806	1587	LSE
23:59:48	3597.0	100	AT	3595.0	3597.0	Buy		301,706	1586	LSE
23:59:48	3597.0	20	AT	3595.0	3597.0	Buy		301,606	1585	LSE
23:59:48	3597.0	20	AT	3595.0	3597.0	Buy		301,586	1584	LSE
23:59:46	3596.0	100	AT	3596.0	3597.0	Sell		301,566	1583	LSE
23:59:46	3596.0	500	AT	3596.0	3597.0	Sell		301,466	1582	LSE
23:59:46	3596.0	12	AT	3596.0	3597.0	Sell		300,966	1581	LSE
23:59:43	3596.0	88	AT	3596.0	3597.0	Sell		300,954	1580	LSE
23:59:43	3596.0	100	AT	3596.0	3597.0	Sell		300,866	1579	LSE
23:59:43	3596.0	80	AT	3596.0	3597.0	Sell		300,766	1578	LSE
23:59:43	3596.0	202	AT	3596.0	3597.0	Sell		300,686	1577	LSE
23:59:41	3596.0	14	AT	3596.0	3597.0	Sell		300,484	1576	LSE
23:59:41	3596.0	100	AT	3596.0	3597.0	Sell		300,470	1575	LSE
23:59:41	3596.0	107	AT	3596.0	3597.0	Sell		300,370	1574	LSE
23:59:41	3596.0	104	AT	3596.0	3597.0	Sell		300,263	1573	LSE
23:59:41	3597.0	143	AT	3596.0	3597.0	Buy		300,159	1572	LSE
23:59:41	3597.0	220	AT	3596.0	3597.0	Buy		300,016	1571	LSE
23:59:41	3597.0	47	AT	3596.0	3597.0	Buy		299,796	1570	LSE
23:59:41	3597.0	20	AT	3596.0	3597.0	Buy		299,749	1569	LSE
23:59:41	3597.0	20	AT	3596.0	3597.0	Buy		299,729	1568	LSE
23:59:39	3596.0	109	AT	3596.0	3597.0	Sell		299,709	1567	LSE
23:59:39	3596.0	40	AT	3596.0	3597.0	Sell		299,600	1566	LSE
23:59:39	3596.0	113	AT	3596.0	3597.0	Sell		299,560	1565	LSE
23:59:39	3596.0	100	AT	3596.0	3597.0	Sell		299,447	1564	LSE
23:59:39	3597.0	283	AT	3596.0	3597.0	Buy		299,347	1563	LSE
23:59:39	3597.0	140	AT	3596.0	3597.0	Buy		299,064	1562	LSE
23:59:38	3597.0	140	AT	3596.0	3597.0	Buy		298,924	1561	LSE
23:59:38	3597.0	140	AT	3596.0	3597.0	Buy		298,784	1560	LSE
23:59:38	3597.0	30	AT	3596.0	3597.0	Buy		298,644	1559	LSE
23:59:38	3597.0	116	AT	3596.0	3597.0	Buy		298,614	1558	LSE
23:59:38	3597.0	410	AT	3596.0	3597.0	Buy		298,498	1557	LSE
23:59:38	3597.0	40	AT	3596.0	3597.0	Buy		298,088	1556	LSE
23:59:38	3597.0	160	AT	3596.0	3597.0	Buy		298,048	1555	LSE
23:59:38	3597.0	200	AT	3596.0	3597.0	Buy		297,888	1554	LSE
23:59:38	3597.0	50	AT	3596.0	3597.0	Buy		297,688	1553	LSE
23:59:38	3597.0	40	AT	3596.0	3597.0	Buy		297,638	1552	LSE
23:59:38	3597.0	24	AT	3596.0	3598.0			297,598	1551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions