ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.32
-2.09%
US Dollar vs AUD
1.49544
0.27%
Bitcoin
66,424.89
3.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3701 - 3651 (01:05-01:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:05:10 3592.0 211 AT 3591.0 3592.0 Buy
2,225,419 3701 LSE
01:05:10 3592.0 29 AT 3591.0 3592.0 Buy
2,225,208 3700 LSE
01:05:10 3592.0 600 AT 3591.0 3592.0 Buy
2,225,179 3699 LSE
01:05:10 3592.0 31 AT 3591.0 3592.0 Buy
2,224,579 3698 LSE
01:05:10 3592.0 20 AT 3591.0 3592.0 Buy
2,224,548 3697 LSE
01:05:10 3592.0 29 AT 3591.0 3592.0 Buy
2,224,528 3696 LSE
01:05:10 3592.0 200 AT 3591.0 3592.0 Buy
2,224,499 3695 LSE
01:05:10 3592.0 100 AT 3591.0 3592.0 Buy
2,224,299 3694 LSE
01:05:10 3592.0 100 AT 3591.0 3592.0 Buy
2,224,199 3693 LSE
01:05:10 3592.0 100 AT 3592.0 3595.0 Sell
2,224,099 3692 LSE
01:05:10 3592.0 500 AT 3592.0 3595.0 Sell
2,223,999 3691 LSE
01:05:02 3594.0 47 AT 3592.0 3594.0 Buy
2,223,499 3690 LSE
01:04:59 3592.0 62 AT 3592.0 3594.0 Sell
2,223,452 3689 LSE
01:04:59 3592.0 13 AT 3592.0 3594.0 Sell
2,223,390 3688 LSE
01:04:59 3592.0 82 AT 3592.0 3594.0 Sell
2,223,377 3687 LSE
01:04:59 3593.0 100 AT 3593.0 3594.0 Sell
2,223,295 3686 LSE
01:04:59 3593.0 320 AT 3593.0 3594.0 Sell
2,223,195 3685 LSE
01:04:57 3594.0 108 AT 3592.0 3594.0 Buy
2,222,875 3684 LSE
01:04:57 3594.0 85 AT 3592.0 3594.0 Buy
2,222,767 3683 LSE
01:04:56 3592.0 64 AT 3591.0 3592.0 Buy
2,222,682 3682 LSE
01:04:56 3592.0 476 AT 3592.0 3596.0 Sell
2,222,618 3681 LSE
01:04:56 3592.0 500 AT 3592.0 3596.0 Sell
2,222,142 3680 LSE
01:04:56 3592.0 100 AT 3592.0 3596.0 Sell
2,221,642 3679 LSE
01:04:56 3592.0 88 AT 3592.0 3596.0 Sell
2,221,542 3678 LSE
01:04:56 3593.0 24 AT 3593.0 3596.0 Sell
2,221,454 3677 LSE
01:04:56 3593.0 248 AT 3593.0 3596.0 Sell
2,221,430 3676 LSE
01:04:47 3595.0 106 AT 3593.0 3595.0 Buy
2,221,182 3675 LSE
01:04:47 3595.0 94 AT 3593.0 3595.0 Buy
2,221,076 3674 LSE
01:04:32 3593.0 140 AT 3592.0 3593.0 Buy
2,220,982 3673 LSE
01:04:30 3593.0 200 AT 3592.0 3593.0 Buy
2,220,842 3672 LSE
01:04:30 3593.0 70 AT 3592.0 3593.0 Buy
2,220,642 3671 LSE
01:04:30 3593.0 111 AT 3592.0 3593.0 Buy
2,220,572 3670 LSE
01:04:30 3593.0 119 AT 3592.0 3593.0 Buy
2,220,461 3669 LSE
01:04:30 3593.0 100 AT 3593.0 3596.0 Sell
2,220,342 3668 LSE
01:04:30 3593.0 320 AT 3593.0 3596.0 Sell
2,220,242 3667 LSE
01:04:30 3593.0 152 AT 3593.0 3596.0 Sell
2,219,922 3666 LSE
01:04:30 3593.0 100 AT 3593.0 3596.0 Sell
2,219,770 3665 LSE
01:04:30 3593.0 100 AT 3593.0 3596.0 Sell
2,219,670 3664 LSE
01:04:30 3593.0 88 AT 3593.0 3596.0 Sell
2,219,570 3663 LSE
01:04:20 3596.0 13 AT 3593.0 3596.0 Buy
2,219,482 3662 LSE
01:04:20 3596.0 87 AT 3593.0 3596.0 Buy
2,219,469 3661 LSE
01:04:20 3594.0 100 AT 3594.0 3596.0 Sell
2,219,382 3660 LSE
01:04:20 3595.0 41 AT 3592.0 3595.0 Buy
2,219,282 3659 LSE
01:04:20 3595.0 40 AT 3592.0 3595.0 Buy
2,219,241 3658 LSE
01:04:20 3595.0 58 AT 3592.0 3595.0 Buy
2,219,201 3657 LSE
01:04:20 3595.0 22 AT 3592.0 3595.0 Buy
2,219,143 3656 LSE
01:04:11 3595.0 61 AT 3592.0 3595.0 Buy
2,219,121 3655 LSE
01:04:07 3594.0 89 AT 3594.0 3596.0 Sell
2,219,060 3654 LSE
01:04:07 3594.0 115 AT 3594.0 3595.0 Sell
2,218,971 3653 LSE
01:04:07 3594.0 175 AT 3594.0 3596.0 Sell
2,218,856 3652 LSE
01:04:03 3595.0 29 AT 3595.0 3596.0 Sell
2,218,681 3651 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
F34684
Vontobel Financial Produ...
UNSW3
DOSETH
DOS Network Token
ASX
TLSWOU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved