![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:49:37 | 3594.0 | 153 | AT | 3594.0 | 3598.0 | Sell | 253,288 | 1201 | LSE | |
23:49:37 | 3594.0 | 100 | AT | 3594.0 | 3598.0 | Sell | 253,135 | 1200 | LSE | |
23:49:37 | 3594.0 | 100 | AT | 3594.0 | 3598.0 | Sell | 253,035 | 1199 | LSE | |
23:48:54 | 3595.0 | 65 | AT | 3595.0 | 3598.0 | Sell | 252,935 | 1198 | LSE | |
23:48:54 | 3595.0 | 109 | AT | 3595.0 | 3598.0 | Sell | 252,870 | 1197 | LSE | |
23:48:54 | 3595.0 | 1121 | AT | 3594.0 | 3595.0 | Buy | 252,761 | 1196 | LSE | |
23:48:54 | 3595.0 | 1419 | AT | 3594.0 | 3595.0 | Buy | 251,640 | 1195 | LSE | |
23:48:54 | 3595.0 | 103 | AT | 3594.0 | 3595.0 | Buy | 250,221 | 1194 | LSE | |
23:48:54 | 3595.0 | 88 | AT | 3594.0 | 3595.0 | Buy | 250,118 | 1193 | LSE | |
23:48:54 | 3595.0 | 88 | AT | 3595.0 | 3598.0 | Sell | 250,030 | 1192 | LSE | |
23:48:54 | 3595.0 | 92 | AT | 3595.0 | 3598.0 | Sell | 249,942 | 1191 | LSE | |
23:48:54 | 3595.0 | 500 | AT | 3595.0 | 3598.0 | Sell | 249,850 | 1190 | LSE | |
23:48:54 | 3595.0 | 73 | AT | 3595.0 | 3598.0 | Sell | 249,350 | 1189 | LSE | |
23:48:54 | 3595.0 | 312 | AT | 3595.0 | 3598.0 | Sell | 249,277 | 1188 | LSE | |
23:48:54 | 3595.0 | 100 | AT | 3595.0 | 3598.0 | Sell | 248,965 | 1187 | LSE | |
23:48:50 | 3590.0 | 5000 | O | 3595.0 | 3598.0 | Sell | 248,865 | 1186 | LSE | |
23:46:04 | 3595.0 | 68 | AT | 3595.0 | 3599.0 | Sell | 243,865 | 1185 | LSE | |
23:46:04 | 3595.0 | 100 | AT | 3595.0 | 3599.0 | Sell | 243,797 | 1184 | LSE | |
23:46:04 | 3595.0 | 170 | AT | 3595.0 | 3599.0 | Sell | 243,697 | 1183 | LSE | |
23:46:04 | 3595.0 | 160 | AT | 3595.0 | 3599.0 | Sell | 243,527 | 1182 | LSE | |
23:46:04 | 3596.0 | 100 | AT | 3596.0 | 3599.0 | Sell | 243,367 | 1181 | LSE | |
23:46:04 | 3596.0 | 100 | AT | 3596.0 | 3599.0 | Sell | 243,267 | 1180 | LSE | |
23:45:56 | 3598.0 | 100 | AT | 3598.0 | 3600.0 | Sell | 243,167 | 1179 | LSE | |
23:45:56 | 3598.0 | 100 | AT | 3598.0 | 3600.0 | Sell | 243,067 | 1178 | LSE | |
23:45:56 | 3598.0 | 100 | AT | 3598.0 | 3600.0 | Sell | 242,967 | 1177 | LSE | |
23:45:56 | 3599.0 | 100 | AT | 3599.0 | 3600.0 | Sell | 242,867 | 1176 | LSE | |
23:45:56 | 3595.0 | 100 | AT | 3595.0 | 3600.0 | Sell | 242,767 | 1175 | LSE | |
23:45:56 | 3595.0 | 72 | AT | 3595.0 | 3600.0 | Sell | 242,667 | 1174 | LSE | |
23:45:56 | 3595.0 | 1 | AT | 3595.0 | 3600.0 | Sell | 242,595 | 1173 | LSE | |
23:45:56 | 3596.0 | 100 | AT | 3596.0 | 3600.0 | Sell | 242,594 | 1172 | LSE | |
23:45:56 | 3596.0 | 100 | AT | 3596.0 | 3600.0 | Sell | 242,494 | 1171 | LSE | |
23:45:56 | 3596.0 | 146 | AT | 3596.0 | 3600.0 | Sell | 242,394 | 1170 | LSE | |
23:45:56 | 3597.0 | 500 | AT | 3597.0 | 3600.0 | Sell | 242,248 | 1169 | LSE | |
23:45:56 | 3597.0 | 78 | AT | 3597.0 | 3600.0 | Sell | 241,748 | 1168 | LSE | |
23:45:56 | 3598.0 | 216 | AT | 3598.0 | 3600.0 | Sell | 241,670 | 1167 | LSE | |
23:45:56 | 3598.0 | 100 | AT | 3598.0 | 3600.0 | Sell | 241,454 | 1166 | LSE | |
23:45:56 | 3599.0 | 100 | AT | 3599.0 | 3600.0 | Sell | 241,354 | 1165 | LSE | |
23:45:56 | 3600.0 | 175 | AT | 3600.0 | 3602.0 | Sell | 241,254 | 1164 | LSE | |
23:45:56 | 3600.0 | 175 | AT | 3600.0 | 3602.0 | Sell | 241,079 | 1163 | LSE | |
23:45:56 | 3599.0 | 137 | AT | 3599.0 | 3602.0 | Sell | 240,904 | 1162 | LSE | |
23:45:56 | 3599.0 | 47 | AT | 3599.0 | 3600.0 | Sell | 240,767 | 1161 | LSE | |
23:45:56 | 3599.0 | 100 | AT | 3599.0 | 3602.0 | Sell | 240,720 | 1160 | LSE | |
23:45:56 | 3599.0 | 160 | AT | 3599.0 | 3602.0 | Sell | 240,620 | 1159 | LSE | |
23:45:56 | 3601.0 | 15 | AT | 3601.0 | 3603.0 | Sell | 240,460 | 1158 | LSE | |
23:45:56 | 3601.0 | 50 | AT | 3601.0 | 3603.0 | Sell | 240,445 | 1157 | LSE | |
23:45:56 | 3602.0 | 109 | AT | 3600.0 | 3602.0 | Buy | 240,395 | 1156 | LSE | |
23:45:56 | 3601.0 | 99 | AT | 3599.0 | 3601.0 | Buy | 240,286 | 1155 | LSE | |
23:45:56 | 3601.0 | 180 | AT | 3599.0 | 3601.0 | Buy | 240,187 | 1154 | LSE | |
23:45:56 | 3600.0 | 85 | AT | 3600.0 | 3601.0 | Sell | 240,007 | 1153 | LSE | |
23:45:56 | 3600.0 | 20 | AT | 3600.0 | 3601.0 | Sell | 239,922 | 1152 | LSE | |
23:45:56 | 3600.0 | 20 | AT | 3600.0 | 3601.0 | Sell | 239,902 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions