Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (00:25-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:16	3596.0	12	AT	3596.0	3600.0	Sell		400,073	2101	LSE
00:25:16	3596.0	12	AT	3596.0	3600.0	Sell		400,061	2100	LSE
00:25:16	3596.0	100	AT	3596.0	3600.0	Sell		400,049	2099	LSE
00:25:16	3596.0	100	AT	3596.0	3600.0	Sell		399,949	2098	LSE
00:25:16	3597.0	160	AT	3597.0	3600.0	Sell		399,849	2097	LSE
00:25:16	3597.0	500	AT	3597.0	3600.0	Sell		399,689	2096	LSE
00:25:16	3597.0	160	AT	3597.0	3600.0	Sell		399,189	2095	LSE
00:25:16	3597.0	102	AT	3597.0	3600.0	Sell		399,029	2094	LSE
00:25:16	3597.0	100	AT	3597.0	3600.0	Sell		398,927	2093	LSE
00:25:03	3597.0	100	AT	3597.0	3600.0	Sell		398,827	2092	LSE
00:25:03	3597.0	28	AT	3597.0	3600.0	Sell		398,727	2091	LSE
00:25:03	3597.0	72	AT	3597.0	3600.0	Sell		398,699	2090	LSE
00:25:03	3597.0	160	AT	3597.0	3600.0	Sell		398,627	2089	LSE
00:25:03	3597.0	12	AT	3597.0	3600.0	Sell		398,467	2088	LSE
00:25:03	3597.0	12	AT	3597.0	3600.0	Sell		398,455	2087	LSE
00:25:03	3597.0	47	AT	3597.0	3600.0	Sell		398,443	2086	LSE
00:24:47	3600.0	52	AT	3597.0	3600.0	Buy		398,396	2085	LSE
00:24:47	3600.0	216	AT	3597.0	3600.0	Buy		398,344	2084	LSE
00:24:08	3598.0	14	AT	3598.0	3600.0	Sell		398,128	2083	LSE
00:24:08	3598.0	40	AT	3598.0	3600.0	Sell		398,114	2082	LSE
00:23:51	3600.0	68	O	3598.0	3600.0	Buy		398,074	2081	LSE
00:23:18	3600.0	26	O	3597.0	3600.0	Buy		398,006	2080	LSE
00:22:23	3597.0	53	AT	3597.0	3600.0	Sell		397,980	2079	LSE
00:22:23	3597.0	30	AT	3597.0	3600.0	Sell		397,927	2078	LSE
00:22:23	3597.0	44	AT	3597.0	3600.0	Sell		397,897	2077	LSE
00:22:23	3597.0	83	AT	3597.0	3600.0	Sell		397,853	2076	LSE
00:21:51	3597.0	17	AT	3597.0	3600.0	Sell		397,770	2075	LSE
00:21:02	3598.0	58	AT	3598.0	3600.0	Sell		397,753	2074	LSE
00:20:55	3600.0	11	O	3598.0	3600.0	Buy		397,695	2073	LSE
00:19:19	3597.0	81	AT	3597.0	3600.0	Sell		397,684	2072	LSE
00:19:05	3598.0	12	AT	3598.0	3600.0	Sell		397,603	2071	LSE
00:19:05	3598.0	24	AT	3598.0	3600.0	Sell		397,591	2070	LSE
00:19:05	3598.0	24	AT	3598.0	3600.0	Sell		397,567	2069	LSE
00:19:05	3598.0	100	AT	3598.0	3600.0	Sell		397,543	2068	LSE
00:17:49	3597.0	83	AT	3597.0	3600.0	Sell		397,443	2067	LSE
00:17:49	3598.0	84	AT	3598.0	3600.0	Sell		397,360	2066	LSE
00:17:49	3598.0	14	AT	3598.0	3600.0	Sell		397,276	2065	LSE
00:17:49	3597.0	100	AT	3597.0	3600.0	Sell		397,262	2064	LSE
00:17:49	3597.0	500	AT	3597.0	3600.0	Sell		397,162	2063	LSE
00:17:49	3597.0	100	AT	3597.0	3600.0	Sell		396,662	2062	LSE
00:17:49	3597.0	500	AT	3597.0	3600.0	Sell		396,562	2061	LSE
00:17:49	3598.0	171	AT	3598.0	3600.0	Sell		396,062	2060	LSE
00:17:49	3598.0	49	AT	3598.0	3600.0	Sell		395,891	2059	LSE
00:17:49	3598.0	320	AT	3598.0	3600.0	Sell		395,842	2058	LSE
00:17:49	3598.0	500	AT	3598.0	3600.0	Sell		395,522	2057	LSE
00:17:49	3598.0	57	AT	3598.0	3600.0	Sell		395,022	2056	LSE
00:17:49	3598.0	100	AT	3598.0	3600.0	Sell		394,965	2055	LSE
00:17:49	3598.0	100	AT	3598.0	3600.0	Sell		394,865	2054	LSE
00:17:49	3598.0	62	AT	3598.0	3600.0	Sell		394,765	2053	LSE
00:17:49	3598.0	18	AT	3598.0	3600.0	Sell		394,703	2052	LSE
00:17:48	3600.0	1142	AT	3598.0	3600.0	Buy		394,685	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions