ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.07
-2.39%
US Dollar vs AUD
1.49548
0.28%
Bitcoin
66,495.78
3.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3651 - 3601 (01:04-01:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:04:03 3595.0 29 AT 3595.0 3596.0 Sell
2,218,681 3651 LSE
01:04:03 3595.0 17 AT 3595.0 3596.0 Sell
2,218,652 3650 LSE
01:04:03 3595.0 129 AT 3592.0 3595.0 Buy
2,218,635 3649 LSE
01:04:03 3595.0 14 AT 3592.0 3595.0 Buy
2,218,506 3648 LSE
01:04:03 3595.0 26 AT 3592.0 3595.0 Buy
2,218,492 3647 LSE
01:04:03 3595.0 30 AT 3594.0 3595.0 Buy
2,218,466 3646 LSE
01:04:03 3595.0 65 AT 3594.0 3595.0 Buy
2,218,436 3645 LSE
01:04:03 3595.0 39 AT 3594.0 3595.0 Buy
2,218,371 3644 LSE
01:04:03 3593.0 47 AT 3593.0 3595.0 Sell
2,218,332 3643 LSE
01:04:03 3593.0 100 AT 3591.0 3593.0 Buy
2,218,285 3642 LSE
01:04:03 3593.0 100 AT 3591.0 3593.0 Buy
2,218,185 3641 LSE
01:03:44 3591.0 42 AT 3591.0 3594.0 Sell
2,218,085 3640 LSE
01:03:44 3593.0 28 AT 3591.0 3593.0 Buy
2,218,043 3639 LSE
01:03:44 3593.0 100 AT 3591.0 3593.0 Buy
2,218,015 3638 LSE
01:03:44 3592.0 100 AT 3592.0 3593.0 Sell
2,217,915 3637 LSE
01:03:44 3592.0 100 AT 3592.0 3593.0 Sell
2,217,815 3636 LSE
01:03:44 3592.0 312 AT 3592.0 3593.0 Sell
2,217,715 3635 LSE
01:03:44 3593.0 147 AT 3591.0 3593.0 Buy
2,217,403 3634 LSE
01:03:44 3593.0 6 AT 3591.0 3593.0 Buy
2,217,256 3633 LSE
01:02:51 3590.0 22 AT 3590.0 3593.0 Sell
2,217,250 3632 LSE
01:02:51 3590.0 78 AT 3590.0 3593.0 Sell
2,217,228 3631 LSE
01:02:51 3590.0 9 AT 3590.0 3593.0 Sell
2,217,150 3630 LSE
01:02:51 3590.0 91 AT 3590.0 3593.0 Sell
2,217,141 3629 LSE
01:02:51 3590.0 57 AT 3590.0 3593.0 Sell
2,217,050 3628 LSE
01:02:51 3590.0 12 AT 3590.0 3593.0 Sell
2,216,993 3627 LSE
01:02:51 3590.0 14 AT 3590.0 3593.0 Sell
2,216,981 3626 LSE
01:02:51 3590.0 141 AT 3590.0 3593.0 Sell
2,216,967 3625 LSE
01:02:51 3590.0 100 AT 3590.0 3593.0 Sell
2,216,826 3624 LSE
01:02:51 3590.0 100 AT 3590.0 3593.0 Sell
2,216,726 3623 LSE
01:02:51 3590.0 75 AT 3590.0 3593.0 Sell
2,216,626 3622 LSE
01:02:51 3590.0 100 AT 3590.0 3593.0 Sell
2,216,551 3621 LSE
01:02:46 3591.0 160 AT 3591.0 3593.0 Sell
2,216,451 3620 LSE
01:02:46 3591.0 160 AT 3591.0 3593.0 Sell
2,216,291 3619 LSE
01:02:46 3591.0 400 AT 3591.0 3593.0 Sell
2,216,131 3618 LSE
01:02:46 3591.0 441 AT 3591.0 3593.0 Sell
2,215,731 3617 LSE
01:02:46 3591.0 100 AT 3591.0 3593.0 Sell
2,215,290 3616 LSE
01:02:46 3591.0 100 AT 3591.0 3593.0 Sell
2,215,190 3615 LSE
01:02:46 3591.0 160 AT 3591.0 3593.0 Sell
2,215,090 3614 LSE
01:02:46 3591.0 160 AT 3591.0 3593.0 Sell
2,214,930 3613 LSE
01:02:37 3593.0 100 AT 3591.0 3593.0 Buy
2,214,770 3612 LSE
01:02:25 3592.0 23 AT 3590.0 3592.0 Buy
2,214,670 3611 LSE
01:02:25 3592.0 28 AT 3590.0 3592.0 Buy
2,214,647 3610 LSE
01:02:25 3592.0 175 AT 3590.0 3592.0 Buy
2,214,619 3609 LSE
01:02:25 3592.0 47 AT 3590.0 3592.0 Buy
2,214,444 3608 LSE
01:02:23 3591.0 72 AT 3591.0 3592.0 Sell
2,214,397 3607 LSE
01:02:23 3593.0 16 AT 3591.0 3593.0 Buy
2,214,325 3606 LSE
01:02:21 3591.0 72 AT 3590.0 3591.0 Buy
2,214,309 3605 LSE
01:02:21 3592.0 16 AT 3589.0 3592.0 Buy
2,214,237 3604 LSE
01:02:21 3592.0 68 AT 3591.0 3592.0 Buy
2,214,221 3603 LSE
01:02:21 3592.0 88 AT 3591.0 3592.0 Buy
2,214,153 3602 LSE
01:02:21 3591.0 21 AT 3590.0 3591.0 Buy
2,214,065 3601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved