Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:14:58

Delayed by 15 minutes

Trade 251 - 201 (19:16-18:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:40	3599.0	28	AT	3599.0	3602.0	Sell		79,765	251	LSE
19:16:40	3599.0	14	AT	3599.0	3602.0	Sell		79,737	250	LSE
19:16:03	3606.0	1119	AT	3599.0	3606.0	Buy		79,723	249	LSE
19:16:03	3605.0	41	AT	3599.0	3605.0	Buy		78,604	248	LSE
19:16:03	3605.0	78	AT	3599.0	3605.0	Buy		78,563	247	LSE
19:16:03	3605.0	89	AT	3599.0	3605.0	Buy		78,485	246	LSE
19:16:03	3605.0	107	AT	3599.0	3605.0	Buy		78,396	245	LSE
19:15:37	3601.0	151	AT	3601.0	3605.0	Sell		78,289	244	LSE
19:15:37	3601.0	91	AT	3601.0	3605.0	Sell		78,138	243	LSE
19:15:37	3602.0	41	AT	3602.0	3605.0	Sell		78,047	242	LSE
19:15:37	3602.0	132	AT	3602.0	3605.0	Sell		78,006	241	LSE
19:15:37	3602.0	104	AT	3602.0	3605.0	Sell		77,874	240	LSE
19:13:18	3601.0	203	AT	3601.0	3605.0	Sell		77,770	239	LSE
19:13:18	3602.0	6	AT	3602.0	3605.0	Sell		77,567	238	LSE
19:13:18	3602.0	87	AT	3602.0	3605.0	Sell		77,561	237	LSE
19:13:18	3602.0	123	AT	3602.0	3605.0	Sell		77,474	236	LSE
19:12:30	3604.0	271	O	3602.0	3605.0	Buy		77,351	235	LSE
19:12:30	3603.0	271	O	3602.0	3605.0	Sell		77,080	234	LSE
19:12:20	3602.0	29	AT	3602.0	3605.0	Sell		76,809	233	LSE
19:10:06	3604.688	275	O	3602.0	3605.0	Buy		76,780	232	LSE
19:02:11	3603.0	785	AT	3601.0	3603.0	Buy		76,505	231	LSE
19:02:11	3603.0	1136	AT	3601.0	3603.0	Buy		75,720	230	LSE
19:02:11	3603.0	79	AT	3603.0	3607.0	Sell		74,584	229	LSE
19:00:17	3603.0	33	AT	3599.0	3603.0	Buy		74,505	228	LSE
19:00:17	3603.0	700	AT	3599.0	3603.0	Buy		74,472	227	LSE
19:00:17	3603.0	1211	AT	3599.0	3603.0	Buy		73,772	226	LSE
19:00:17	3602.0	138	AT	3602.0	3603.0	Sell		72,561	225	LSE
19:00:17	3603.0	89	AT	3603.0	3608.0	Sell		72,423	224	LSE
19:00:11	3607.0	209	O	3603.0	3608.0	Buy		72,334	223	LSE
18:57:50	3605.0	94	AT	3605.0	3608.0	Sell		72,125	222	LSE
18:56:35	3605.0	100	AT	3605.0	3608.0	Sell		72,031	221	LSE
18:55:35	3606.0	1	AT	3606.0	3610.0	Sell		71,931	220	LSE
18:55:16	3605.0	155	AT	3605.0	3610.0	Sell		71,930	219	LSE
18:55:16	3605.0	111	AT	3605.0	3610.0	Sell		71,775	218	LSE
18:52:26	3607.0	114	AT	3607.0	3610.0	Sell		71,664	217	LSE
18:52:26	3607.0	184	AT	3607.0	3610.0	Sell		71,550	216	LSE
18:52:26	3607.0	198	AT	3607.0	3610.0	Sell		71,366	215	LSE
18:52:26	3608.0	100	AT	3608.0	3610.0	Sell		71,168	214	LSE
18:52:26	3608.0	116	AT	3608.0	3610.0	Sell		71,068	213	LSE
18:51:47	3608.0	1	O	3608.0	3612.0	Sell		70,952	212	LSE
18:45:04	3609.0	5	AT	3609.0	3612.0	Sell		70,951	211	LSE
18:45:04	3609.0	107	AT	3609.0	3612.0	Sell		70,946	210	LSE
18:43:16	3610.0	110	AT	3605.0	3610.0	Buy		70,839	209	LSE
18:37:17	3603.0	34	AT	3603.0	3611.0	Sell		70,729	208	LSE
18:37:17	3605.0	969	AT	3603.0	3605.0	Buy		70,695	207	LSE
18:37:17	3603.0	7	AT	3603.0	3605.0	Sell		69,726	206	LSE
18:37:17	3605.0	1380	AT	3603.0	3605.0	Buy		69,719	205	LSE
18:37:17	3603.0	8	AT	3603.0	3605.0	Sell		68,339	204	LSE
18:37:17	3605.0	151	AT	3605.0	3612.0	Sell		68,331	203	LSE
18:36:59	3610.0	76	AT	3601.0	3610.0	Buy		68,180	202	LSE
18:36:59	3610.0	104	AT	3601.0	3610.0	Buy		68,104	201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions