Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 501 - 451 (20:59-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:58	3600.0	9	AT	3596.0	3600.0	Buy		111,667	501	LSE
20:59:58	3600.0	91	AT	3596.0	3600.0	Buy		111,658	500	LSE
20:42:39	3599.0	132	AT	3596.0	3599.0	Buy		111,567	499	LSE
20:42:39	3599.0	55	AT	3596.0	3599.0	Buy		111,435	498	LSE
20:42:39	3598.0	54	AT	3592.0	3598.0	Buy		111,380	497	LSE
20:42:39	3598.0	156	AT	3592.0	3598.0	Buy		111,326	496	LSE
20:37:49	3598.0	380	O	3592.0	3598.0	Buy		111,170	495	LSE
20:35:03	3591.0	1	O	3591.0	3598.0	Sell		110,790	494	LSE
20:32:37	3594.0	103	AT	3594.0	3599.0	Sell		110,789	493	LSE
20:32:37	3594.0	84	AT	3594.0	3599.0	Sell		110,686	492	LSE
20:32:37	3594.0	18	AT	3594.0	3599.0	Sell		110,602	491	LSE
20:32:37	3595.0	185	AT	3595.0	3599.0	Sell		110,584	490	LSE
20:32:37	3595.0	100	AT	3595.0	3599.0	Sell		110,399	489	LSE
20:27:22	3599.028	75	O	3595.0	3600.0	Buy		110,299	488	LSE
20:26:42	3599.0	209	O	3595.0	3600.0	Buy		110,224	487	LSE
20:19:19	3595.0	151	AT	3595.0	3597.0	Sell		110,015	486	LSE
20:19:18	3595.0	51	AT	3595.0	3599.0	Sell		109,864	485	LSE
20:19:18	3595.0	51	AT	3595.0	3599.0	Sell		109,813	484	LSE
20:19:18	3595.0	36	AT	3595.0	3602.0	Sell		109,762	483	LSE
20:19:18	3596.0	167	AT	3596.0	3602.0	Sell		109,726	482	LSE
20:19:18	3596.0	77	AT	3596.0	3602.0	Sell		109,559	481	LSE
20:19:18	3596.0	26	AT	3596.0	3602.0	Sell		109,482	480	LSE
20:19:17	3598.0	131	AT	3598.0	3602.0	Sell		109,456	479	LSE
20:19:17	3600.0	176	AT	3600.0	3602.0	Sell		109,325	478	LSE
20:19:17	3598.0	246	AT	3598.0	3603.0	Sell		109,149	477	LSE
20:19:17	3599.0	114	AT	3599.0	3603.0	Sell		108,903	476	LSE
20:19:17	3600.0	372	AT	3600.0	3603.0	Sell		108,789	475	LSE
20:19:17	3601.0	146	AT	3601.0	3603.0	Sell		108,417	474	LSE
20:19:17	3601.0	83	AT	3601.0	3603.0	Sell		108,271	473	LSE
20:19:17	3601.0	66	AT	3601.0	3603.0	Sell		108,188	472	LSE
20:15:16	3605.0	25	AT	3598.0	3605.0	Buy		108,122	471	LSE
20:15:16	3605.0	81	AT	3598.0	3605.0	Buy		108,097	470	LSE
20:15:12	3603.0	139	AT	3598.0	3603.0	Buy		108,016	469	LSE
20:15:12	3603.0	84	AT	3598.0	3603.0	Buy		107,877	468	LSE
20:15:12	3602.0	51	AT	3598.0	3602.0	Buy		107,793	467	LSE
20:14:41	3601.0	28	AT	3597.0	3601.0	Buy		107,742	466	LSE
20:14:20	3600.0	80	AT	3600.0	3602.0	Sell		107,714	465	LSE
20:14:20	3600.0	12	AT	3600.0	3602.0	Sell		107,634	464	LSE
20:14:20	3600.0	61	AT	3600.0	3602.0	Sell		107,622	463	LSE
20:14:19	3596.0	190	AT	3595.0	3596.0	Buy		107,561	462	LSE
20:14:19	3596.0	205	AT	3595.0	3596.0	Buy		107,371	461	LSE
20:14:19	3595.0	51	AT	3590.0	3595.0	Buy		107,166	460	LSE
20:14:19	3595.0	31	AT	3590.0	3595.0	Buy		107,115	459	LSE
20:14:19	3595.0	100	AT	3590.0	3595.0	Buy		107,084	458	LSE
20:13:01	3595.0	38	AT	3590.0	3595.0	Buy		106,984	457	LSE
20:13:01	3595.0	58	AT	3590.0	3595.0	Buy		106,946	456	LSE
20:10:23	3590.0	111	AT	3586.0	3590.0	Buy		106,888	455	LSE
20:10:23	3590.0	59	AT	3585.0	3590.0	Buy		106,777	454	LSE
20:10:23	3590.0	65	AT	3585.0	3590.0	Buy		106,718	453	LSE
20:10:23	3590.0	43	AT	3585.0	3590.0	Buy		106,653	452	LSE
20:10:16	3590.0	321	O	3585.0	3590.0	Buy		106,610	451	LSE

Smurfit Westrock

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions