Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:16:57

Delayed by 15 minutes

Trade 651 - 601 (22:04-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:40	3607.0	283	AT	3603.0	3607.0	Buy		172,814	651	LSE
22:03:33	3607.0	189	AT	3603.0	3607.0	Buy		172,531	650	LSE
22:03:33	3607.0	27	AT	3603.0	3607.0	Buy		172,342	649	LSE
22:03:33	3607.0	114	AT	3603.0	3607.0	Buy		172,315	648	LSE
22:03:33	3607.0	19	AT	3603.0	3607.0	Buy		172,201	647	LSE
22:03:33	3607.0	102	AT	3603.0	3607.0	Buy		172,182	646	LSE
22:03:17	3607.0	43	AT	3603.0	3607.0	Buy		172,080	645	LSE
22:03:17	3606.0	108	AT	3603.0	3606.0	Buy		172,037	644	LSE
22:03:13	3601.0	80	AT	3601.0	3606.0	Sell		171,929	643	LSE
22:03:12	3600.0	108	AT	3600.0	3606.0	Sell		171,849	642	LSE
22:03:12	3600.0	60	AT	3600.0	3606.0	Sell		171,741	641	LSE
22:03:12	3603.0	13	AT	3603.0	3606.0	Sell		171,681	640	LSE
22:03:12	3606.0	50	AT	3603.0	3606.0	Buy		171,668	639	LSE
22:03:12	3603.0	96	AT	3603.0	3606.0	Sell		171,618	638	LSE
22:03:12	3600.0	49	AT	3600.0	3606.0	Sell		171,522	637	LSE
22:03:12	3602.0	81	AT	3602.0	3606.0	Sell		171,473	636	LSE
22:03:12	3605.0	16	AT	3605.0	3606.0	Sell		171,392	635	LSE
22:03:12	3605.0	20	AT	3605.0	3606.0	Sell		171,376	634	LSE
22:03:12	3605.0	32	AT	3605.0	3606.0	Sell		171,356	633	LSE
22:03:12	3605.0	36	AT	3605.0	3606.0	Sell		171,324	632	LSE
22:03:12	3605.0	49	AT	3605.0	3606.0	Sell		171,288	631	LSE
22:03:12	3605.0	20	AT	3605.0	3606.0	Sell		171,239	630	LSE
22:03:12	3605.0	16	AT	3605.0	3606.0	Sell		171,219	629	LSE
22:03:12	3605.0	49	AT	3605.0	3606.0	Sell		171,203	628	LSE
22:03:12	3605.0	85	AT	3600.0	3605.0	Buy		171,154	627	LSE
22:03:12	3602.0	18	AT	3601.0	3602.0	Buy		171,069	626	LSE
22:03:12	3600.0	109	AT	3597.0	3600.0	Buy		171,051	625	LSE
22:03:12	3600.0	182	AT	3597.0	3600.0	Buy		170,942	624	LSE
22:03:12	3600.0	109	AT	3597.0	3600.0	Buy		170,760	623	LSE
22:03:12	3600.0	81	AT	3597.0	3600.0	Buy		170,651	622	LSE
22:03:12	3600.0	111	AT	3597.0	3600.0	Buy		170,570	621	LSE
22:03:12	3600.0	85	AT	3597.0	3600.0	Buy		170,459	620	LSE
22:03:12	3600.0	200	AT	3597.0	3600.0	Buy		170,374	619	LSE
22:03:08	3599.0	87	AT	3597.0	3599.0	Buy		170,174	618	LSE
22:03:08	3599.0	266	AT	3597.0	3599.0	Buy		170,087	617	LSE
22:03:07	3599.0	324	AT	3596.0	3599.0	Buy		169,821	616	LSE
22:03:07	3599.0	104	AT	3596.0	3599.0	Buy		169,497	615	LSE
22:03:07	3599.0	53	AT	3596.0	3599.0	Buy		169,393	614	LSE
22:03:04	3598.0	94	AT	3595.0	3598.0	Buy		169,340	613	LSE
22:03:04	3598.0	240	AT	3595.0	3598.0	Buy		169,246	612	LSE
22:03:04	3598.0	98	AT	3595.0	3598.0	Buy		169,006	611	LSE
22:02:23	3595.0	87	AT	3595.0	3598.0	Sell		168,908	610	LSE
22:02:03	3596.0	250	AT	3596.0	3598.0	Sell		168,821	609	LSE
22:02:03	3597.0	24	AT	3596.0	3597.0	Buy		168,571	608	LSE
22:02:03	3597.0	109	AT	3596.0	3597.0	Buy		168,547	607	LSE
22:01:02	3597.0	2	O	3594.0	3597.0	Buy		168,438	606	LSE
22:01:02	3594.0	4	O	3594.0	3597.0	Sell		168,436	605	LSE
21:59:46	3597.0	82	AT	3594.0	3597.0	Buy		168,432	604	LSE
21:59:32	3597.0	162	AT	3594.0	3597.0	Buy		168,350	603	LSE
21:59:32	3597.0	223	AT	3594.0	3597.0	Buy		168,188	602	LSE
21:57:41	3597.0	74	AT	3594.0	3597.0	Buy		167,965	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions