ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.06
-2.40%
US Dollar vs AUD
1.4953
0.26%
Bitcoin
66,437.21
3.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4201 - 4151 (01:12-01:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:25 3599.0 56 AT 3599.0 3602.0 Sell
2,446,742 4201 LSE
01:12:10 3600.0 400 AT 3600.0 3602.0 Sell
2,446,686 4200 LSE
01:12:08 3600.0 216 AT 3600.0 3602.0 Sell
2,446,286 4199 LSE
01:12:08 3600.0 116 AT 3600.0 3602.0 Sell
2,446,070 4198 LSE
01:12:08 3600.0 100 AT 3600.0 3602.0 Sell
2,445,954 4197 LSE
01:12:08 3600.0 60 AT 3600.0 3602.0 Sell
2,445,854 4196 LSE
01:12:08 3600.0 60 AT 3600.0 3602.0 Sell
2,445,794 4195 LSE
01:12:08 3600.0 244 AT 3600.0 3602.0 Sell
2,445,734 4194 LSE
01:12:08 3600.0 96 AT 3600.0 3602.0 Sell
2,445,490 4193 LSE
01:12:08 3600.0 81 AT 3600.0 3603.0 Sell
2,445,394 4192 LSE
01:12:08 3600.0 500 AT 3600.0 3603.0 Sell
2,445,313 4191 LSE
01:12:08 3600.0 351 AT 3600.0 3603.0 Sell
2,444,813 4190 LSE
01:12:08 3600.0 29 AT 3600.0 3603.0 Sell
2,444,462 4189 LSE
01:12:08 3600.0 13 AT 3600.0 3603.0 Sell
2,444,433 4188 LSE
01:12:08 3600.0 2 AT 3600.0 3603.0 Sell
2,444,420 4187 LSE
01:12:03 3600.0 98 AT 3600.0 3602.0 Sell
2,444,418 4186 LSE
01:12:03 3600.0 102 AT 3600.0 3602.0 Sell
2,444,320 4185 LSE
01:12:03 3601.0 59 AT 3601.0 3603.0 Sell
2,444,218 4184 LSE
01:12:03 3601.0 65 AT 3601.0 3603.0 Sell
2,444,159 4183 LSE
01:12:03 3601.0 500 AT 3601.0 3603.0 Sell
2,444,094 4182 LSE
01:12:03 3601.0 225 AT 3601.0 3603.0 Sell
2,443,594 4181 LSE
01:12:03 3601.0 7 AT 3601.0 3603.0 Sell
2,443,369 4180 LSE
01:12:03 3601.0 8 AT 3601.0 3603.0 Sell
2,443,362 4179 LSE
01:12:03 3601.0 23 AT 3601.0 3603.0 Sell
2,443,354 4178 LSE
01:12:03 3601.0 100 AT 3601.0 3603.0 Sell
2,443,331 4177 LSE
01:12:03 3601.0 65 AT 3601.0 3603.0 Sell
2,443,231 4176 LSE
01:12:03 3601.0 78 AT 3601.0 3603.0 Sell
2,443,166 4175 LSE
01:11:51 3603.0 170 AT 3601.0 3603.0 Buy
2,443,088 4174 LSE
01:11:51 3603.0 30 AT 3601.0 3603.0 Buy
2,442,918 4173 LSE
01:11:51 3603.0 40 AT 3601.0 3603.0 Buy
2,442,888 4172 LSE
01:11:51 3603.0 80 AT 3601.0 3603.0 Buy
2,442,848 4171 LSE
01:11:51 3603.0 30 AT 3601.0 3603.0 Buy
2,442,768 4170 LSE
01:11:51 3603.0 100 AT 3601.0 3603.0 Buy
2,442,738 4169 LSE
01:11:51 3603.0 100 AT 3601.0 3603.0 Buy
2,442,638 4168 LSE
01:11:51 3603.0 40 AT 3601.0 3603.0 Buy
2,442,538 4167 LSE
01:11:51 3603.0 80 AT 3601.0 3603.0 Buy
2,442,498 4166 LSE
01:11:51 3603.0 100 AT 3601.0 3603.0 Buy
2,442,418 4165 LSE
01:11:51 3603.0 128 AT 3601.0 3603.0 Buy
2,442,318 4164 LSE
01:11:51 3603.0 450 AT 3601.0 3603.0 Buy
2,442,190 4163 LSE
01:11:51 3603.0 250 AT 3601.0 3603.0 Buy
2,441,740 4162 LSE
01:11:49 3601.44 150 O 3601.0 3603.0 Sell
2,441,490 4161 LSE
01:11:42 3603.0 100 AT 3601.0 3603.0 Buy
2,441,340 4160 LSE
01:11:42 3603.0 100 AT 3601.0 3603.0 Buy
2,441,240 4159 LSE
01:11:37 3603.0 172087 O 3601.0 3604.0 Buy
2,441,140 4158 LSE
01:11:36 3604.0 200 AT 3601.0 3604.0 Buy
2,269,053 4157 LSE
01:11:35 3601.0 19 AT 3601.0 3604.0 Sell
2,268,853 4156 LSE
01:11:35 3601.0 81 AT 3601.0 3604.0 Sell
2,268,834 4155 LSE
01:11:34 3602.0 33 AT 3602.0 3604.0 Sell
2,268,753 4154 LSE
01:11:34 3602.0 67 AT 3602.0 3604.0 Sell
2,268,720 4153 LSE
01:11:34 3602.0 60 AT 3602.0 3604.0 Sell
2,268,653 4152 LSE
01:11:34 3602.0 11 AT 3602.0 3604.0 Sell
2,268,593 4151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
PPTUSDT
Pop Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved