Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (00:57-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:43	3593.0	78	AT	3593.0	3595.0	Sell		2,189,011	3351	LSE
00:57:43	3593.0	21	AT	3593.0	3595.0	Sell		2,188,933	3350	LSE
00:57:43	3593.0	1	AT	3593.0	3595.0	Sell		2,188,912	3349	LSE
00:57:43	3595.0	191	AT	3593.0	3595.0	Buy		2,188,911	3348	LSE
00:57:43	3595.0	16	AT	3593.0	3595.0	Buy		2,188,720	3347	LSE
00:57:43	3593.0	79	AT	3593.0	3595.0	Sell		2,188,704	3346	LSE
00:57:43	3593.0	121	AT	3593.0	3595.0	Sell		2,188,625	3345	LSE
00:57:43	3593.0	39	AT	3593.0	3595.0	Sell		2,188,504	3344	LSE
00:57:43	3593.0	161	AT	3593.0	3595.0	Sell		2,188,465	3343	LSE
00:57:43	3593.0	15	AT	3593.0	3595.0	Sell		2,188,304	3342	LSE
00:57:43	3593.0	85	AT	3593.0	3595.0	Sell		2,188,289	3341	LSE
00:57:43	3593.0	100	AT	3593.0	3595.0	Sell		2,188,204	3340	LSE
00:57:43	3595.0	69	AT	3593.0	3595.0	Buy		2,188,104	3339	LSE
00:57:43	3594.0	88	AT	3593.0	3594.0	Buy		2,188,035	3338	LSE
00:57:43	3594.0	106	AT	3592.0	3594.0	Buy		2,187,947	3337	LSE
00:57:43	3594.0	31	AT	3592.0	3594.0	Buy		2,187,841	3336	LSE
00:57:43	3594.0	54	AT	3592.0	3594.0	Buy		2,187,810	3335	LSE
00:57:43	3594.0	66	AT	3592.0	3594.0	Buy		2,187,756	3334	LSE
00:57:43	3594.0	80	AT	3592.0	3594.0	Buy		2,187,690	3333	LSE
00:57:43	3594.0	100	AT	3593.0	3594.0	Buy		2,187,610	3332	LSE
00:57:43	3594.0	60	AT	3593.0	3594.0	Buy		2,187,510	3331	LSE
00:57:43	3594.0	100	AT	3593.0	3594.0	Buy		2,187,450	3330	LSE
00:57:43	3594.0	150	AT	3593.0	3594.0	Buy		2,187,350	3329	LSE
00:57:43	3594.0	30	AT	3592.0	3594.0	Buy		2,187,200	3328	LSE
00:57:43	3594.0	120	AT	3592.0	3594.0	Buy		2,187,170	3327	LSE
00:57:43	3594.0	100	AT	3592.0	3594.0	Buy		2,187,050	3326	LSE
00:57:43	3594.0	150	AT	3592.0	3594.0	Buy		2,186,950	3325	LSE
00:57:43	3594.0	30	AT	3592.0	3594.0	Buy		2,186,800	3324	LSE
00:57:43	3594.0	196	AT	3592.0	3594.0	Buy		2,186,770	3323	LSE
00:57:42	3594.0	90	AT	3592.0	3594.0	Buy		2,186,574	3322	LSE
00:57:42	3592.0	28	AT	3592.0	3594.0	Sell		2,186,484	3321	LSE
00:57:42	3592.0	96	AT	3592.0	3594.0	Sell		2,186,456	3320	LSE
00:57:42	3592.0	76	AT	3592.0	3594.0	Sell		2,186,360	3319	LSE
00:57:42	3592.0	24	AT	3592.0	3594.0	Sell		2,186,284	3318	LSE
00:57:42	3592.0	176	AT	3592.0	3594.0	Sell		2,186,260	3317	LSE
00:57:42	3592.0	62	AT	3592.0	3594.0	Sell		2,186,084	3316	LSE
00:57:42	3592.0	18	AT	3592.0	3594.0	Sell		2,186,022	3315	LSE
00:57:42	3592.0	82	AT	3592.0	3594.0	Sell		2,186,004	3314	LSE
00:57:42	3592.0	138	AT	3592.0	3594.0	Sell		2,185,922	3313	LSE
00:57:42	3591.0	125	AT	3591.0	3594.0	Sell		2,185,784	3312	LSE
00:57:42	3591.0	100	AT	3591.0	3594.0	Sell		2,185,659	3311	LSE
00:57:42	3591.0	75	AT	3591.0	3594.0	Sell		2,185,559	3310	LSE
00:57:42	3591.0	25	AT	3591.0	3594.0	Sell		2,185,484	3309	LSE
00:57:42	3591.0	100	AT	3591.0	3594.0	Sell		2,185,459	3308	LSE
00:57:42	3591.0	83	AT	3591.0	3594.0	Sell		2,185,359	3307	LSE
00:57:42	3591.0	83	AT	3591.0	3594.0	Sell		2,185,276	3306	LSE
00:57:42	3592.0	8	AT	3592.0	3594.0	Sell		2,185,193	3305	LSE
00:57:42	3592.0	100	AT	3592.0	3594.0	Sell		2,185,185	3304	LSE
00:57:41	3594.0	100	AT	3592.0	3594.0	Buy		2,185,085	3303	LSE
00:57:41	3592.0	100	AT	3592.0	3594.0	Sell		2,184,985	3302	LSE
00:57:41	3593.0	600	AT	3593.0	3594.0	Sell		2,184,885	3301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions