We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:04 | 3603.0 | 12 | AT | 3601.0 | 3603.0 | Buy | 2,263,690 | 4101 | LSE | |
| 01:11:04 | 3603.0 | 44 | AT | 3601.0 | 3603.0 | Buy | 2,263,678 | 4100 | LSE | |
| 01:11:01 | 3601.0 | 44 | AT | 3601.0 | 3603.0 | Sell | 2,263,634 | 4099 | LSE | |
| 01:10:46 | 3601.0 | 134 | AT | 3599.0 | 3601.0 | Buy | 2,263,590 | 4098 | LSE | |
| 01:10:46 | 3601.0 | 16 | AT | 3599.0 | 3601.0 | Buy | 2,263,456 | 4097 | LSE | |
| 01:10:46 | 3601.0 | 100 | AT | 3599.0 | 3601.0 | Buy | 2,263,440 | 4096 | LSE | |
| 01:10:34 | 3601.0 | 14 | AT | 3597.0 | 3601.0 | Buy | 2,263,340 | 4095 | LSE | |
| 01:10:32 | 3598.0 | 36 | AT | 3596.0 | 3598.0 | Buy | 2,263,326 | 4094 | LSE | |
| 01:10:32 | 3598.0 | 100 | AT | 3596.0 | 3598.0 | Buy | 2,263,290 | 4093 | LSE | |
| 01:10:32 | 3598.0 | 78 | AT | 3596.0 | 3598.0 | Buy | 2,263,190 | 4092 | LSE | |
| 01:10:32 | 3598.0 | 22 | AT | 3596.0 | 3598.0 | Buy | 2,263,112 | 4091 | LSE | |
| 01:10:32 | 3598.0 | 20 | AT | 3596.0 | 3598.0 | Buy | 2,263,090 | 4090 | LSE | |
| 01:10:21 | 3598.0 | 80 | AT | 3596.0 | 3598.0 | Buy | 2,263,070 | 4089 | LSE | |
| 01:10:21 | 3598.0 | 20 | AT | 3596.0 | 3598.0 | Buy | 2,262,990 | 4088 | LSE | |
| 01:10:21 | 3598.0 | 100 | AT | 3596.0 | 3598.0 | Buy | 2,262,970 | 4087 | LSE | |
| 01:10:20 | 3596.0 | 52 | AT | 3596.0 | 3598.0 | Sell | 2,262,870 | 4086 | LSE | |
| 01:10:20 | 3596.0 | 160 | AT | 3596.0 | 3598.0 | Sell | 2,262,818 | 4085 | LSE | |
| 01:10:20 | 3596.0 | 152 | AT | 3596.0 | 3598.0 | Sell | 2,262,658 | 4084 | LSE | |
| 01:10:18 | 3598.0 | 237 | AT | 3597.0 | 3598.0 | Buy | 2,262,506 | 4083 | LSE | |
| 01:10:15 | 3597.0 | 103 | AT | 3596.0 | 3597.0 | Buy | 2,262,269 | 4082 | LSE | |
| 01:10:00 | 3596.0 | 104 | AT | 3595.0 | 3596.0 | Buy | 2,262,166 | 4081 | LSE | |
| 01:10:00 | 3596.0 | 95 | AT | 3595.0 | 3596.0 | Buy | 2,262,062 | 4080 | LSE | |
| 01:10:00 | 3596.0 | 298 | AT | 3595.0 | 3596.0 | Buy | 2,261,967 | 4079 | LSE | |
| 01:10:00 | 3596.0 | 74 | AT | 3595.0 | 3596.0 | Buy | 2,261,669 | 4078 | LSE | |
| 01:10:00 | 3595.0 | 100 | AT | 3594.0 | 3595.0 | Buy | 2,261,595 | 4077 | LSE | |
| 01:09:52 | 3594.0 | 79 | AT | 3594.0 | 3596.0 | Sell | 2,261,495 | 4076 | LSE | |
| 01:09:42 | 3594.0 | 77 | AT | 3594.0 | 3596.0 | Sell | 2,261,416 | 4075 | LSE | |
| 01:09:42 | 3594.0 | 100 | AT | 3594.0 | 3596.0 | Sell | 2,261,339 | 4074 | LSE | |
| 01:09:42 | 3594.0 | 100 | AT | 3594.0 | 3596.0 | Sell | 2,261,239 | 4073 | LSE | |
| 01:09:39 | 3594.0 | 20 | AT | 3594.0 | 3596.0 | Sell | 2,261,139 | 4072 | LSE | |
| 01:09:39 | 3594.0 | 152 | AT | 3594.0 | 3596.0 | Sell | 2,261,119 | 4071 | LSE | |
| 01:09:39 | 3594.0 | 100 | AT | 3594.0 | 3596.0 | Sell | 2,260,967 | 4070 | LSE | |
| 01:09:36 | 3595.0 | 45 | AT | 3593.0 | 3595.0 | Buy | 2,260,867 | 4069 | LSE | |
| 01:09:36 | 3595.0 | 35 | AT | 3593.0 | 3595.0 | Buy | 2,260,822 | 4068 | LSE | |
| 01:09:36 | 3595.0 | 48 | AT | 3593.0 | 3595.0 | Buy | 2,260,787 | 4067 | LSE | |
| 01:09:36 | 3595.0 | 43 | AT | 3593.0 | 3595.0 | Buy | 2,260,739 | 4066 | LSE | |
| 01:09:33 | 3595.0 | 23 | AT | 3593.0 | 3595.0 | Buy | 2,260,696 | 4065 | LSE | |
| 01:09:33 | 3595.0 | 72 | AT | 3593.0 | 3595.0 | Buy | 2,260,673 | 4064 | LSE | |
| 01:09:33 | 3595.0 | 72 | AT | 3593.0 | 3595.0 | Buy | 2,260,601 | 4063 | LSE | |
| 01:09:33 | 3595.0 | 52 | AT | 3594.0 | 3595.0 | Buy | 2,260,529 | 4062 | LSE | |
| 01:09:33 | 3592.0 | 84 | AT | 3592.0 | 3595.0 | Sell | 2,260,477 | 4061 | LSE | |
| 01:09:33 | 3592.0 | 100 | AT | 3592.0 | 3595.0 | Sell | 2,260,393 | 4060 | LSE | |
| 01:09:33 | 3592.0 | 64 | AT | 3592.0 | 3595.0 | Sell | 2,260,293 | 4059 | LSE | |
| 01:09:33 | 3593.0 | 81 | AT | 3593.0 | 3595.0 | Sell | 2,260,229 | 4058 | LSE | |
| 01:09:33 | 3593.0 | 100 | AT | 3593.0 | 3595.0 | Sell | 2,260,148 | 4057 | LSE | |
| 01:09:33 | 3593.0 | 163 | AT | 3593.0 | 3595.0 | Sell | 2,260,048 | 4056 | LSE | |
| 01:09:33 | 3593.0 | 14 | AT | 3593.0 | 3595.0 | Sell | 2,259,885 | 4055 | LSE | |
| 01:09:33 | 3593.0 | 56 | AT | 3593.0 | 3595.0 | Sell | 2,259,871 | 4054 | LSE | |
| 01:09:33 | 3593.0 | 18 | AT | 3593.0 | 3595.0 | Sell | 2,259,815 | 4053 | LSE | |
| 01:09:33 | 3593.0 | 70 | AT | 3593.0 | 3595.0 | Sell | 2,259,797 | 4052 | LSE | |
| 01:09:33 | 3593.0 | 13 | AT | 3593.0 | 3595.0 | Sell | 2,259,727 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
