ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.215
-2.22%
US Dollar vs AUD
1.49568
0.29%
Bitcoin
66,583.16
4.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4301 - 4251 (01:15-01:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:15:02 3593.0 17 AT 3593.0 3595.0 Sell
2,457,369 4301 LSE
01:15:02 3593.0 16 AT 3593.0 3595.0 Sell
2,457,352 4300 LSE
01:15:02 3593.0 56 AT 3593.0 3595.0 Sell
2,457,336 4299 LSE
01:15:02 3593.0 88 AT 3593.0 3595.0 Sell
2,457,280 4298 LSE
01:15:02 3593.0 19 AT 3593.0 3595.0 Sell
2,457,192 4297 LSE
01:15:02 3593.0 141 AT 3593.0 3595.0 Sell
2,457,173 4296 LSE
01:15:02 3593.0 3 AT 3593.0 3595.0 Sell
2,457,032 4295 LSE
01:15:02 3593.0 20 AT 3593.0 3595.0 Sell
2,457,029 4294 LSE
01:15:02 3593.0 19 AT 3593.0 3595.0 Sell
2,457,009 4293 LSE
01:15:02 3593.0 80 AT 3593.0 3595.0 Sell
2,456,990 4292 LSE
01:15:02 3593.0 61 AT 3593.0 3595.0 Sell
2,456,910 4291 LSE
01:15:02 3593.0 23 AT 3593.0 3595.0 Sell
2,456,849 4290 LSE
01:15:02 3593.0 19 AT 3593.0 3595.0 Sell
2,456,826 4289 LSE
01:15:02 3593.0 88 AT 3593.0 3595.0 Sell
2,456,807 4288 LSE
01:15:02 3593.0 53 AT 3593.0 3595.0 Sell
2,456,719 4287 LSE
01:15:02 3593.0 23 AT 3593.0 3595.0 Sell
2,456,666 4286 LSE
01:15:02 3593.0 19 AT 3593.0 3595.0 Sell
2,456,643 4285 LSE
01:15:02 3593.0 141 AT 3593.0 3595.0 Sell
2,456,624 4284 LSE
01:15:02 3593.0 23 AT 3593.0 3595.0 Sell
2,456,483 4283 LSE
01:15:02 3593.0 17 AT 3593.0 3595.0 Sell
2,456,460 4282 LSE
01:15:02 3592.0 13 AT 3592.0 3595.0 Sell
2,456,443 4281 LSE
01:15:02 3593.0 20 AT 3593.0 3595.0 Sell
2,456,430 4280 LSE
01:15:02 3593.0 80 AT 3593.0 3595.0 Sell
2,456,410 4279 LSE
01:15:02 3593.0 31 AT 3593.0 3595.0 Sell
2,456,330 4278 LSE
01:15:02 3593.0 100 AT 3593.0 3595.0 Sell
2,456,299 4277 LSE
01:15:02 3593.0 400 AT 3593.0 3595.0 Sell
2,456,199 4276 LSE
01:14:57 3592.0 6 AT 3592.0 3595.0 Sell
2,455,799 4275 LSE
01:14:57 3593.0 18 AT 3593.0 3595.0 Sell
2,455,793 4274 LSE
01:14:57 3593.0 58 AT 3593.0 3595.0 Sell
2,455,775 4273 LSE
01:14:57 3593.0 100 AT 3593.0 3595.0 Sell
2,455,717 4272 LSE
01:14:57 3595.0 40 AT 3593.0 3595.0 Buy
2,455,617 4271 LSE
01:14:57 3595.0 37 AT 3593.0 3595.0 Buy
2,455,577 4270 LSE
01:14:57 3595.0 63 AT 3593.0 3595.0 Buy
2,455,540 4269 LSE
01:14:57 3595.0 12 AT 3593.0 3595.0 Buy
2,455,477 4268 LSE
01:14:57 3595.0 1 AT 3593.0 3595.0 Buy
2,455,465 4267 LSE
01:14:57 3595.0 17 AT 3593.0 3595.0 Buy
2,455,464 4266 LSE
01:14:57 3593.0 81 AT 3592.0 3593.0 Buy
2,455,447 4265 LSE
01:14:57 3593.0 1142 AT 3592.0 3593.0 Buy
2,455,366 4264 LSE
01:14:57 3593.0 48 AT 3592.0 3593.0 Buy
2,454,224 4263 LSE
01:14:57 3593.0 32 AT 3592.0 3593.0 Buy
2,454,176 4262 LSE
01:14:57 3593.0 606 AT 3592.0 3593.0 Buy
2,454,144 4261 LSE
01:14:57 3593.0 100 AT 3593.0 3596.0 Sell
2,453,538 4260 LSE
01:14:57 3593.0 75 AT 3593.0 3596.0 Sell
2,453,438 4259 LSE
01:14:57 3593.0 500 AT 3593.0 3596.0 Sell
2,453,363 4258 LSE
01:14:57 3593.0 160 AT 3593.0 3596.0 Sell
2,452,863 4257 LSE
01:14:57 3593.0 156 AT 3593.0 3596.0 Sell
2,452,703 4256 LSE
01:14:57 3593.0 100 AT 3593.0 3596.0 Sell
2,452,547 4255 LSE
01:14:50 3594.0 253 AT 3594.0 3596.0 Sell
2,452,447 4254 LSE
01:14:50 3594.0 147 AT 3594.0 3596.0 Sell
2,452,194 4253 LSE
01:14:50 3594.0 100 AT 3594.0 3596.0 Sell
2,452,047 4252 LSE
01:14:50 3594.0 13 AT 3594.0 3596.0 Sell
2,451,947 4251 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
HUOB
ORCUSDT
Orbit Chain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved