Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (00:10-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:05	3600.0	500	AT	3600.0	3603.0	Sell		368,127	1851	LSE
00:10:05	3600.0	155	AT	3600.0	3603.0	Sell		367,627	1850	LSE
00:10:05	3600.0	100	AT	3600.0	3603.0	Sell		367,472	1849	LSE
00:10:05	3600.0	100	AT	3600.0	3603.0	Sell		367,372	1848	LSE
00:10:05	3600.0	74	AT	3600.0	3603.0	Sell		367,272	1847	LSE
00:09:40	3603.0	510	AT	3600.0	3603.0	Buy		367,198	1846	LSE
00:09:11	3603.0	143	AT	3602.0	3603.0	Buy		366,688	1845	LSE
00:09:11	3603.0	200	AT	3602.0	3603.0	Buy		366,545	1844	LSE
00:06:19	3600.0	43	AT	3599.0	3600.0	Buy		366,345	1843	LSE
00:06:19	3599.0	345	AT	3599.0	3600.0	Sell		366,302	1842	LSE
00:06:19	3599.0	100	AT	3599.0	3600.0	Sell		365,957	1841	LSE
00:06:19	3600.0	200	AT	3599.0	3600.0	Buy		365,857	1840	LSE
00:06:19	3600.0	144	AT	3600.0	3604.0	Sell		365,657	1839	LSE
00:06:19	3600.0	500	AT	3600.0	3604.0	Sell		365,513	1838	LSE
00:06:19	3600.0	160	AT	3600.0	3604.0	Sell		365,013	1837	LSE
00:06:19	3600.0	96	AT	3600.0	3604.0	Sell		364,853	1836	LSE
00:06:19	3600.0	100	AT	3600.0	3604.0	Sell		364,757	1835	LSE
00:06:19	3600.0	38	AT	3600.0	3604.0	Sell		364,657	1834	LSE
00:06:16	3601.0	1479	AT	3600.0	3601.0	Buy		364,619	1833	LSE
00:06:16	3601.0	80	AT	3600.0	3601.0	Buy		363,140	1832	LSE
00:06:16	3601.0	317	AT	3601.0	3604.0	Sell		363,060	1831	LSE
00:06:16	3601.0	500	AT	3601.0	3604.0	Sell		362,743	1830	LSE
00:06:16	3601.0	24	AT	3601.0	3604.0	Sell		362,243	1829	LSE
00:06:16	3601.0	100	AT	3601.0	3604.0	Sell		362,219	1828	LSE
00:05:27	3601.0	100	AT	3601.0	3604.0	Sell		362,119	1827	LSE
00:05:27	3601.0	100	AT	3601.0	3604.0	Sell		362,019	1826	LSE
00:05:11	3602.0	100	AT	3602.0	3604.0	Sell		361,919	1825	LSE
00:05:11	3602.0	100	AT	3602.0	3604.0	Sell		361,819	1824	LSE
00:05:11	3603.0	100	AT	3603.0	3604.0	Sell		361,719	1823	LSE
00:05:11	3603.0	96	AT	3603.0	3604.0	Sell		361,619	1822	LSE
00:05:11	3603.0	64	AT	3603.0	3604.0	Sell		361,523	1821	LSE
00:05:11	3603.0	100	AT	3603.0	3604.0	Sell		361,459	1820	LSE
00:05:11	3603.0	152	AT	3603.0	3604.0	Sell		361,359	1819	LSE
00:05:11	3604.0	24	AT	3604.0	3609.0	Sell		361,207	1818	LSE
00:05:11	3604.0	100	AT	3604.0	3609.0	Sell		361,183	1817	LSE
00:04:06	3609.0	14	AT	3606.0	3609.0	Buy		361,083	1816	LSE
00:04:06	3609.0	7	AT	3606.0	3609.0	Buy		361,069	1815	LSE
00:04:06	3609.0	7	AT	3606.0	3609.0	Buy		361,062	1814	LSE
00:04:06	3609.0	18	AT	3606.0	3609.0	Buy		361,055	1813	LSE
00:04:06	3609.0	14	AT	3606.0	3609.0	Buy		361,037	1812	LSE
00:04:06	3609.0	76	AT	3607.0	3609.0	Buy		361,023	1811	LSE
00:04:06	3609.0	32	AT	3607.0	3609.0	Buy		360,947	1810	LSE
00:04:06	3609.0	33	AT	3608.0	3609.0	Buy		360,915	1809	LSE
00:04:06	3608.0	63	AT	3608.0	3609.0	Sell		360,882	1808	LSE
00:04:06	3608.0	33	AT	3608.0	3609.0	Sell		360,819	1807	LSE
00:04:06	3608.0	16	AT	3608.0	3609.0	Sell		360,786	1806	LSE
00:04:06	3608.0	86	AT	3608.0	3609.0	Sell		360,770	1805	LSE
00:04:06	3608.0	14	AT	3608.0	3609.0	Sell		360,684	1804	LSE
00:04:06	3608.0	33	AT	3608.0	3609.0	Sell		360,670	1803	LSE
00:04:06	3608.0	16	AT	3608.0	3609.0	Sell		360,637	1802	LSE
00:04:06	3608.0	75	AT	3608.0	3609.0	Sell		360,621	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions