ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.30
-2.12%
US Dollar vs AUD
1.49562
0.29%
Bitcoin
66,413.96
3.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3951 (01:09-01:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:09:26 3592.0 36 AT 3592.0 3593.0 Sell
2,256,092 4001 LSE
01:09:26 3592.0 318 AT 3592.0 3593.0 Sell
2,256,056 4000 LSE
01:09:26 3592.0 46 AT 3592.0 3593.0 Sell
2,255,738 3999 LSE
01:09:26 3592.0 36 AT 3592.0 3593.0 Sell
2,255,692 3998 LSE
01:09:25 3593.0 20 AT 3592.0 3593.0 Buy
2,255,656 3997 LSE
01:09:25 3592.0 12 AT 3592.0 3593.0 Sell
2,255,636 3996 LSE
01:09:25 3592.0 16 AT 3592.0 3593.0 Sell
2,255,624 3995 LSE
01:09:25 3592.0 80 AT 3592.0 3593.0 Sell
2,255,608 3994 LSE
01:09:22 3592.0 40 AT 3592.0 3593.0 Sell
2,255,528 3993 LSE
01:09:22 3592.0 160 AT 3592.0 3593.0 Sell
2,255,488 3992 LSE
01:09:22 3593.0 37 AT 3591.0 3593.0 Buy
2,255,328 3991 LSE
01:09:22 3593.0 63 AT 3591.0 3593.0 Buy
2,255,291 3990 LSE
01:09:22 3593.0 14 AT 3591.0 3593.0 Buy
2,255,228 3989 LSE
01:09:22 3592.0 56 AT 3592.0 3593.0 Sell
2,255,214 3988 LSE
01:09:22 3592.0 40 AT 3592.0 3593.0 Sell
2,255,158 3987 LSE
01:09:22 3591.0 45 AT 3591.0 3592.0 Sell
2,255,118 3986 LSE
01:09:22 3593.0 25 AT 3591.0 3593.0 Buy
2,255,073 3985 LSE
01:09:22 3593.0 13 AT 3591.0 3593.0 Buy
2,255,048 3984 LSE
01:09:22 3593.0 14 AT 3591.0 3593.0 Buy
2,255,035 3983 LSE
01:09:22 3593.0 41 AT 3591.0 3593.0 Buy
2,255,021 3982 LSE
01:09:22 3593.0 19 AT 3591.0 3593.0 Buy
2,254,980 3981 LSE
01:09:22 3593.0 24 AT 3591.0 3593.0 Buy
2,254,961 3980 LSE
01:09:22 3593.0 19 AT 3591.0 3593.0 Buy
2,254,937 3979 LSE
01:09:22 3593.0 37 AT 3591.0 3593.0 Buy
2,254,918 3978 LSE
01:09:22 3593.0 45 AT 3592.0 3593.0 Buy
2,254,881 3977 LSE
01:09:22 3593.0 45 AT 3592.0 3593.0 Buy
2,254,836 3976 LSE
01:09:22 3593.0 30 AT 3592.0 3593.0 Buy
2,254,791 3975 LSE
01:09:22 3593.0 88 AT 3592.0 3593.0 Buy
2,254,761 3974 LSE
01:09:22 3592.0 163 AT 3590.0 3592.0 Buy
2,254,673 3973 LSE
01:09:21 3592.0 61 AT 3590.0 3592.0 Buy
2,254,510 3972 LSE
01:09:21 3592.0 39 AT 3590.0 3592.0 Buy
2,254,449 3971 LSE
01:09:21 3592.0 28 AT 3590.0 3592.0 Buy
2,254,410 3970 LSE
01:09:21 3592.0 132 AT 3590.0 3592.0 Buy
2,254,382 3969 LSE
01:09:21 3592.0 6 AT 3590.0 3592.0 Buy
2,254,250 3968 LSE
01:09:21 3592.0 14 AT 3590.0 3592.0 Buy
2,254,244 3967 LSE
01:09:21 3592.0 220 AT 3590.0 3592.0 Buy
2,254,230 3966 LSE
01:09:21 3592.0 160 AT 3590.0 3592.0 Buy
2,254,010 3965 LSE
01:09:18 3590.0 75 AT 3590.0 3592.0 Sell
2,253,850 3964 LSE
01:09:18 3590.0 100 AT 3590.0 3592.0 Sell
2,253,775 3963 LSE
01:09:18 3591.0 100 AT 3591.0 3592.0 Sell
2,253,675 3962 LSE
01:09:18 3592.0 16 AT 3591.0 3592.0 Buy
2,253,575 3961 LSE
01:09:18 3590.0 152 AT 3589.0 3590.0 Buy
2,253,559 3960 LSE
01:09:18 3590.0 158 AT 3589.0 3590.0 Buy
2,253,407 3959 LSE
01:09:18 3590.0 40 AT 3589.0 3590.0 Buy
2,253,249 3958 LSE
01:09:18 3590.0 500 AT 3590.0 3593.0 Sell
2,253,209 3957 LSE
01:09:18 3590.0 500 AT 3590.0 3593.0 Sell
2,252,709 3956 LSE
01:09:18 3590.0 126 AT 3590.0 3593.0 Sell
2,252,209 3955 LSE
01:09:18 3590.0 88 AT 3590.0 3593.0 Sell
2,252,083 3954 LSE
01:09:18 3590.0 150 AT 3590.0 3593.0 Sell
2,251,995 3953 LSE
01:09:18 3590.0 186 AT 3590.0 3593.0 Sell
2,251,845 3952 LSE
01:09:18 3590.0 100 AT 3590.0 3593.0 Sell
2,251,659 3951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
1ABI
Anheuser Busch InBev SA NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved