ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.255
-2.17%
US Dollar vs AUD
1.49589
0.30%
Bitcoin
66,379.04
3.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3951 - 3901 (01:09-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:09:18 3590.0 100 AT 3590.0 3593.0 Sell
2,251,659 3951 LSE
01:09:18 3592.0 56 AT 3590.0 3592.0 Buy
2,251,559 3950 LSE
01:09:18 3592.0 100 AT 3590.0 3592.0 Buy
2,251,503 3949 LSE
01:09:18 3592.0 80 AT 3590.0 3592.0 Buy
2,251,403 3948 LSE
01:09:18 3592.0 40 AT 3590.0 3592.0 Buy
2,251,323 3947 LSE
01:09:11 3592.0 30 AT 3590.0 3592.0 Buy
2,251,283 3946 LSE
01:09:11 3592.0 47 AT 3590.0 3592.0 Buy
2,251,253 3945 LSE
01:09:11 3592.0 23 AT 3590.0 3592.0 Buy
2,251,206 3944 LSE
01:08:55 3592.0 94 AT 3590.0 3592.0 Buy
2,251,183 3943 LSE
01:08:55 3592.0 220 AT 3590.0 3592.0 Buy
2,251,089 3942 LSE
01:08:55 3592.0 10 AT 3590.0 3592.0 Buy
2,250,869 3941 LSE
01:08:55 3592.0 90 AT 3590.0 3592.0 Buy
2,250,859 3940 LSE
01:08:55 3592.0 16 AT 3590.0 3592.0 Buy
2,250,769 3939 LSE
01:08:55 3592.0 84 AT 3590.0 3592.0 Buy
2,250,753 3938 LSE
01:08:55 3591.0 35 AT 3591.0 3592.0 Sell
2,250,669 3937 LSE
01:08:55 3591.0 32 AT 3590.0 3591.0 Buy
2,250,634 3936 LSE
01:08:55 3590.0 328 AT 3590.0 3591.0 Sell
2,250,602 3935 LSE
01:08:55 3590.0 150 AT 3590.0 3591.0 Sell
2,250,274 3934 LSE
01:08:55 3591.0 100 AT 3589.0 3591.0 Buy
2,250,124 3933 LSE
01:08:55 3591.0 200 AT 3589.0 3591.0 Buy
2,250,024 3932 LSE
01:08:55 3591.0 200 AT 3589.0 3591.0 Buy
2,249,824 3931 LSE
01:08:55 3591.0 200 AT 3589.0 3591.0 Buy
2,249,624 3930 LSE
01:08:55 3591.0 100 AT 3589.0 3591.0 Buy
2,249,424 3929 LSE
01:08:54 3591.0 72 AT 3589.0 3591.0 Buy
2,249,324 3928 LSE
01:08:54 3591.0 25 AT 3589.0 3591.0 Buy
2,249,252 3927 LSE
01:08:44 3591.0 100 AT 3589.0 3591.0 Buy
2,249,227 3926 LSE
01:08:40 3589.0 388 AT 3589.0 3591.0 Sell
2,249,127 3925 LSE
01:08:40 3589.0 100 AT 3589.0 3591.0 Sell
2,248,739 3924 LSE
01:08:40 3589.0 100 AT 3589.0 3591.0 Sell
2,248,639 3923 LSE
01:08:40 3589.0 156 AT 3589.0 3591.0 Sell
2,248,539 3922 LSE
01:08:40 3589.0 19 AT 3589.0 3591.0 Sell
2,248,383 3921 LSE
01:08:39 3589.0 412 AT 3589.0 3591.0 Sell
2,248,364 3920 LSE
01:08:39 3589.0 100 AT 3589.0 3591.0 Sell
2,247,952 3919 LSE
01:08:39 3589.0 100 AT 3589.0 3591.0 Sell
2,247,852 3918 LSE
01:08:39 3589.0 74 AT 3589.0 3591.0 Sell
2,247,752 3917 LSE
01:08:39 3589.0 137 AT 3589.0 3591.0 Sell
2,247,678 3916 LSE
01:08:39 3589.0 23 AT 3589.0 3591.0 Sell
2,247,541 3915 LSE
01:08:39 3589.0 500 AT 3589.0 3591.0 Sell
2,247,518 3914 LSE
01:08:39 3591.0 25 AT 3589.0 3591.0 Buy
2,247,018 3913 LSE
01:08:39 3591.0 78 AT 3589.0 3591.0 Buy
2,246,993 3912 LSE
01:08:37 3591.0 34 AT 3589.0 3591.0 Buy
2,246,915 3911 LSE
01:08:37 3590.0 34 AT 3590.0 3591.0 Sell
2,246,881 3910 LSE
01:08:37 3588.0 63 AT 3588.0 3591.0 Sell
2,246,847 3909 LSE
01:08:37 3589.0 77 AT 3589.0 3591.0 Sell
2,246,784 3908 LSE
01:08:37 3589.0 82 AT 3589.0 3591.0 Sell
2,246,707 3907 LSE
01:08:37 3589.0 78 AT 3589.0 3591.0 Sell
2,246,625 3906 LSE
01:08:09 3591.0 84 AT 3589.0 3591.0 Buy
2,246,547 3905 LSE
01:08:09 3591.0 16 AT 3589.0 3591.0 Buy
2,246,463 3904 LSE
01:08:04 3591.0 16 AT 3589.0 3591.0 Buy
2,246,447 3903 LSE
01:08:04 3591.0 84 AT 3589.0 3591.0 Buy
2,246,431 3902 LSE
01:07:55 3591.0 6 AT 3589.0 3591.0 Buy
2,246,347 3901 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
PPTUSDT
Pop Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved