Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:10:34

Delayed by 15 minutes

Trade 601 - 551 (21:57-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:41	3597.0	74	AT	3594.0	3597.0	Buy		167,965	601	LSE
21:57:41	3597.0	103	AT	3594.0	3597.0	Buy		167,891	600	LSE
21:57:41	3597.0	153	AT	3594.0	3597.0	Buy		167,788	599	LSE
21:57:18	3595.0	92	AT	3595.0	3597.0	Sell		167,635	598	LSE
21:57:05	3595.0	2	AT	3595.0	3597.0	Sell		167,543	597	LSE
21:54:29	3598.0	1	O	3594.0	3597.0	Buy		167,541	596	LSE
21:53:47	3594.584	2	O	3594.0	3598.0	Sell		167,540	595	LSE
21:53:23	3594.0	325	O	3594.0	3598.0	Sell		167,538	594	LSE
21:52:52	3594.584	370	O	3594.0	3598.0	Sell		167,213	593	LSE
21:52:09	3597.0	170	AT	3594.0	3597.0	Buy		166,843	592	LSE
21:52:09	3597.0	1	AT	3594.0	3597.0	Buy		166,673	591	LSE
21:52:09	3597.0	104	AT	3594.0	3597.0	Buy		166,672	590	LSE
21:52:09	3597.0	265	AT	3594.0	3597.0	Buy		166,568	589	LSE
21:49:05	3600.0	43000	O	3592.0	3597.0	Buy		166,303	588	LSE
21:49:03	3594.0	173	AT	3594.0	3597.0	Sell		123,303	587	LSE
21:48:12	3598.0	138	AT	3598.0	3601.0	Sell		123,130	586	LSE
21:48:02	3599.0	134	AT	3599.0	3602.0	Sell		122,992	585	LSE
21:45:50	3602.0	104	AT	3596.0	3602.0	Buy		122,858	584	LSE
21:45:50	3602.0	98	AT	3596.0	3602.0	Buy		122,754	583	LSE
21:45:50	3602.0	450	AT	3596.0	3602.0	Buy		122,656	582	LSE
21:45:50	3599.0	87	AT	3599.0	3602.0	Sell		122,206	581	LSE
21:45:50	3599.0	244	AT	3599.0	3602.0	Sell		122,119	580	LSE
21:45:50	3599.0	91	AT	3599.0	3602.0	Sell		121,875	579	LSE
21:45:50	3599.0	21	AT	3599.0	3602.0	Sell		121,784	578	LSE
21:45:50	3599.0	62	AT	3599.0	3602.0	Sell		121,763	577	LSE
21:45:43	3600.0	131	AT	3600.0	3603.0	Sell		121,701	576	LSE
21:45:42	3600.0	92	AT	3600.0	3603.0	Sell		121,570	575	LSE
21:45:42	3600.0	86	AT	3600.0	3603.0	Sell		121,478	574	LSE
21:45:42	3600.0	251	AT	3600.0	3603.0	Sell		121,392	573	LSE
21:41:24	3600.0	3	AT	3600.0	3603.0	Sell		121,141	572	LSE
21:41:24	3600.0	44	AT	3600.0	3603.0	Sell		121,138	571	LSE
21:34:19	3602.418	150	O	3600.0	3603.0	Buy		121,094	570	LSE
21:30:46	3601.0	153	AT	3601.0	3603.0	Sell		120,944	569	LSE
21:27:48	3600.602	100	O	3600.0	3603.0	Sell		120,791	568	LSE
21:26:45	3600.596	100	O	3600.0	3603.0	Sell		120,691	567	LSE
21:24:53	3603.0	81	AT	3600.0	3603.0	Buy		120,591	566	LSE
21:24:42	3600.0	5	AT	3600.0	3603.0	Sell		120,510	565	LSE
21:24:42	3600.0	96	AT	3600.0	3603.0	Sell		120,505	564	LSE
21:21:48	3599.0	32	AT	3599.0	3603.0	Sell		120,409	563	LSE
21:21:47	3601.0	66	AT	3601.0	3603.0	Sell		120,377	562	LSE
21:21:47	3603.0	18	AT	3601.0	3603.0	Buy		120,311	561	LSE
21:21:47	3603.0	93	AT	3601.0	3603.0	Buy		120,293	560	LSE
21:21:47	3603.0	73	AT	3601.0	3604.0	Buy		120,200	559	LSE
21:21:47	3603.0	377	AT	3601.0	3603.0	Buy		120,127	558	LSE
21:21:47	3603.0	73	AT	3601.0	3603.0	Buy		119,750	557	LSE
21:21:47	3603.0	78	AT	3599.0	3603.0	Buy		119,677	556	LSE
21:21:47	3603.0	150	AT	3599.0	3603.0	Buy		119,599	555	LSE
21:21:47	3603.0	300	AT	3599.0	3603.0	Buy		119,449	554	LSE
21:21:47	3603.0	73	AT	3599.0	3603.0	Buy		119,149	553	LSE
21:21:47	3603.0	323	AT	3599.0	3603.0	Buy		119,076	552	LSE
21:21:47	3603.0	450	AT	3599.0	3603.0	Buy		118,753	551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions