![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:17:48 | 3600.0 | 1142 | AT | 3598.0 | 3600.0 | Buy | 394,685 | 2051 | LSE | |
00:17:48 | 3600.0 | 25 | AT | 3598.0 | 3600.0 | Buy | 393,543 | 2050 | LSE | |
00:17:48 | 3600.0 | 195 | AT | 3598.0 | 3600.0 | Buy | 393,518 | 2049 | LSE | |
00:17:48 | 3600.0 | 205 | AT | 3598.0 | 3600.0 | Buy | 393,323 | 2048 | LSE | |
00:17:48 | 3600.0 | 651 | AT | 3598.0 | 3600.0 | Buy | 393,118 | 2047 | LSE | |
00:17:43 | 3598.0 | 160 | AT | 3598.0 | 3600.0 | Sell | 392,467 | 2046 | LSE | |
00:17:43 | 3598.0 | 100 | AT | 3598.0 | 3600.0 | Sell | 392,307 | 2045 | LSE | |
00:17:43 | 3598.0 | 100 | AT | 3598.0 | 3600.0 | Sell | 392,207 | 2044 | LSE | |
00:17:42 | 3600.0 | 61 | AT | 3600.0 | 3603.0 | Sell | 392,107 | 2043 | LSE | |
00:17:42 | 3600.0 | 5 | AT | 3600.0 | 3603.0 | Sell | 392,046 | 2042 | LSE | |
00:16:55 | 3603.0 | 109 | AT | 3600.0 | 3603.0 | Buy | 392,041 | 2041 | LSE | |
00:16:55 | 3603.0 | 110 | AT | 3600.0 | 3603.0 | Buy | 391,932 | 2040 | LSE | |
00:16:39 | 3601.0 | 100 | AT | 3601.0 | 3604.0 | Sell | 391,822 | 2039 | LSE | |
00:16:39 | 3601.0 | 23 | AT | 3601.0 | 3604.0 | Sell | 391,722 | 2038 | LSE | |
00:16:39 | 3601.0 | 24 | AT | 3601.0 | 3604.0 | Sell | 391,699 | 2037 | LSE | |
00:15:05 | 3603.0 | 43 | AT | 3600.0 | 3603.0 | Buy | 391,675 | 2036 | LSE | |
00:15:05 | 3603.0 | 57 | AT | 3600.0 | 3603.0 | Buy | 391,632 | 2035 | LSE | |
00:15:05 | 3603.0 | 23 | AT | 3599.0 | 3603.0 | Buy | 391,575 | 2034 | LSE | |
00:15:05 | 3601.0 | 160 | AT | 3601.0 | 3603.0 | Sell | 391,552 | 2033 | LSE | |
00:15:05 | 3601.0 | 81 | AT | 3601.0 | 3603.0 | Sell | 391,392 | 2032 | LSE | |
00:15:05 | 3601.0 | 8 | AT | 3601.0 | 3603.0 | Sell | 391,311 | 2031 | LSE | |
00:15:05 | 3601.0 | 89 | AT | 3599.0 | 3601.0 | Buy | 391,303 | 2030 | LSE | |
00:15:05 | 3603.0 | 88 | AT | 3598.0 | 3603.0 | Buy | 391,214 | 2029 | LSE | |
00:15:05 | 3603.0 | 270 | AT | 3598.0 | 3603.0 | Buy | 391,126 | 2028 | LSE | |
00:15:05 | 3603.0 | 183 | AT | 3598.0 | 3603.0 | Buy | 390,856 | 2027 | LSE | |
00:15:05 | 3601.0 | 86 | AT | 3598.0 | 3601.0 | Buy | 390,673 | 2026 | LSE | |
00:15:05 | 3602.0 | 85 | AT | 3598.0 | 3602.0 | Buy | 390,587 | 2025 | LSE | |
00:15:05 | 3600.0 | 89 | AT | 3598.0 | 3600.0 | Buy | 390,502 | 2024 | LSE | |
00:15:05 | 3600.0 | 802 | AT | 3598.0 | 3600.0 | Buy | 390,413 | 2023 | LSE | |
00:15:05 | 3599.0 | 1 | AT | 3599.0 | 3600.0 | Sell | 389,611 | 2022 | LSE | |
00:15:05 | 3599.0 | 99 | AT | 3599.0 | 3600.0 | Sell | 389,610 | 2021 | LSE | |
00:15:05 | 3599.0 | 100 | AT | 3599.0 | 3600.0 | Sell | 389,511 | 2020 | LSE | |
00:15:05 | 3599.0 | 10 | AT | 3599.0 | 3600.0 | Sell | 389,411 | 2019 | LSE | |
00:15:05 | 3599.0 | 100 | AT | 3599.0 | 3600.0 | Sell | 389,401 | 2018 | LSE | |
00:15:05 | 3600.0 | 79 | AT | 3599.0 | 3600.0 | Buy | 389,301 | 2017 | LSE | |
00:15:05 | 3600.0 | 500 | AT | 3600.0 | 3603.0 | Sell | 389,222 | 2016 | LSE | |
00:15:05 | 3600.0 | 218 | AT | 3600.0 | 3603.0 | Sell | 388,722 | 2015 | LSE | |
00:15:05 | 3600.0 | 33 | AT | 3600.0 | 3603.0 | Sell | 388,504 | 2014 | LSE | |
00:15:05 | 3600.0 | 63 | AT | 3600.0 | 3603.0 | Sell | 388,471 | 2013 | LSE | |
00:15:05 | 3600.0 | 100 | AT | 3600.0 | 3603.0 | Sell | 388,408 | 2012 | LSE | |
00:15:05 | 3600.0 | 100 | AT | 3600.0 | 3603.0 | Sell | 388,308 | 2011 | LSE | |
00:14:58 | 3601.0 | 97 | AT | 3601.0 | 3603.0 | Sell | 388,208 | 2010 | LSE | |
00:14:58 | 3601.0 | 83 | AT | 3601.0 | 3603.0 | Sell | 388,111 | 2009 | LSE | |
00:14:58 | 3601.0 | 160 | AT | 3601.0 | 3603.0 | Sell | 388,028 | 2008 | LSE | |
00:14:58 | 3601.0 | 157 | AT | 3601.0 | 3603.0 | Sell | 387,868 | 2007 | LSE | |
00:14:58 | 3601.0 | 100 | AT | 3601.0 | 3603.0 | Sell | 387,711 | 2006 | LSE | |
00:13:55 | 3603.0 | 100 | AT | 3600.0 | 3603.0 | Buy | 387,611 | 2005 | LSE | |
00:13:41 | 3601.0 | 500 | AT | 3601.0 | 3603.0 | Sell | 387,511 | 2004 | LSE | |
00:13:41 | 3601.0 | 100 | AT | 3601.0 | 3603.0 | Sell | 387,011 | 2003 | LSE | |
00:13:33 | 3602.0 | 100 | AT | 3599.0 | 3602.0 | Buy | 386,911 | 2002 | LSE | |
00:12:53 | 3599.0 | 102 | AT | 3599.0 | 3603.0 | Sell | 386,811 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions