![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:45:29 | 3597.0 | 146 | AT | 3595.0 | 3597.0 | Buy | 440,635 | 2451 | LSE | |
00:45:24 | 3597.0 | 105 | AT | 3595.0 | 3597.0 | Buy | 440,489 | 2450 | LSE | |
00:45:24 | 3597.0 | 176 | AT | 3595.0 | 3597.0 | Buy | 440,384 | 2449 | LSE | |
00:45:04 | 3594.0 | 39 | AT | 3594.0 | 3597.0 | Sell | 440,208 | 2448 | LSE | |
00:45:04 | 3594.0 | 18 | AT | 3594.0 | 3597.0 | Sell | 440,169 | 2447 | LSE | |
00:45:04 | 3594.0 | 100 | AT | 3594.0 | 3597.0 | Sell | 440,151 | 2446 | LSE | |
00:45:04 | 3594.0 | 100 | AT | 3594.0 | 3597.0 | Sell | 440,051 | 2445 | LSE | |
00:45:04 | 3594.0 | 143 | AT | 3594.0 | 3597.0 | Sell | 439,951 | 2444 | LSE | |
00:45:04 | 3595.0 | 177 | AT | 3595.0 | 3597.0 | Sell | 439,808 | 2443 | LSE | |
00:45:04 | 3595.0 | 190 | AT | 3595.0 | 3597.0 | Sell | 439,631 | 2442 | LSE | |
00:45:04 | 3595.0 | 500 | AT | 3595.0 | 3597.0 | Sell | 439,441 | 2441 | LSE | |
00:45:04 | 3595.0 | 64 | AT | 3595.0 | 3597.0 | Sell | 438,941 | 2440 | LSE | |
00:45:04 | 3595.0 | 79 | AT | 3595.0 | 3597.0 | Sell | 438,877 | 2439 | LSE | |
00:45:04 | 3595.0 | 100 | AT | 3595.0 | 3597.0 | Sell | 438,798 | 2438 | LSE | |
00:45:04 | 3595.0 | 100 | AT | 3595.0 | 3597.0 | Sell | 438,698 | 2437 | LSE | |
00:45:04 | 3595.0 | 100 | AT | 3595.0 | 3597.0 | Sell | 438,598 | 2436 | LSE | |
00:45:01 | 3597.0 | 100 | AT | 3595.0 | 3597.0 | Buy | 438,498 | 2435 | LSE | |
00:45:01 | 3597.0 | 92 | AT | 3595.0 | 3597.0 | Buy | 438,398 | 2434 | LSE | |
00:45:01 | 3597.0 | 48 | AT | 3595.0 | 3597.0 | Buy | 438,306 | 2433 | LSE | |
00:45:01 | 3597.0 | 52 | AT | 3595.0 | 3597.0 | Buy | 438,258 | 2432 | LSE | |
00:45:01 | 3597.0 | 52 | AT | 3595.0 | 3597.0 | Buy | 438,206 | 2431 | LSE | |
00:45:01 | 3597.0 | 16 | AT | 3595.0 | 3597.0 | Buy | 438,154 | 2430 | LSE | |
00:45:01 | 3597.0 | 220 | AT | 3595.0 | 3597.0 | Buy | 438,138 | 2429 | LSE | |
00:45:01 | 3597.0 | 40 | AT | 3595.0 | 3597.0 | Buy | 437,918 | 2428 | LSE | |
00:44:56 | 3596.0 | 314 | AT | 3596.0 | 3597.0 | Sell | 437,878 | 2427 | LSE | |
00:44:56 | 3596.0 | 100 | AT | 3596.0 | 3597.0 | Sell | 437,564 | 2426 | LSE | |
00:44:56 | 3596.0 | 49 | AT | 3596.0 | 3597.0 | Sell | 437,464 | 2425 | LSE | |
00:44:53 | 3597.0 | 40 | AT | 3596.0 | 3597.0 | Buy | 437,415 | 2424 | LSE | |
00:44:53 | 3597.0 | 150 | AT | 3596.0 | 3597.0 | Buy | 437,375 | 2423 | LSE | |
00:44:53 | 3597.0 | 50 | AT | 3596.0 | 3597.0 | Buy | 437,225 | 2422 | LSE | |
00:44:48 | 3596.0 | 30 | AT | 3596.0 | 3597.0 | Sell | 437,175 | 2421 | LSE | |
00:44:48 | 3596.0 | 219 | AT | 3596.0 | 3597.0 | Sell | 437,145 | 2420 | LSE | |
00:44:48 | 3596.0 | 64 | AT | 3596.0 | 3597.0 | Sell | 436,926 | 2419 | LSE | |
00:44:48 | 3596.0 | 100 | AT | 3596.0 | 3597.0 | Sell | 436,862 | 2418 | LSE | |
00:44:48 | 3596.0 | 87 | AT | 3596.0 | 3597.0 | Sell | 436,762 | 2417 | LSE | |
00:44:48 | 3596.0 | 54 | AT | 3596.0 | 3597.0 | Sell | 436,675 | 2416 | LSE | |
00:44:45 | 3597.0 | 100 | AT | 3596.0 | 3597.0 | Buy | 436,621 | 2415 | LSE | |
00:44:44 | 3596.0 | 3 | AT | 3596.0 | 3597.0 | Sell | 436,521 | 2414 | LSE | |
00:44:44 | 3596.0 | 100 | AT | 3596.0 | 3597.0 | Sell | 436,518 | 2413 | LSE | |
00:44:44 | 3596.0 | 100 | AT | 3596.0 | 3597.0 | Sell | 436,418 | 2412 | LSE | |
00:44:43 | 3596.0 | 83 | AT | 3596.0 | 3598.0 | Sell | 436,318 | 2411 | LSE | |
00:44:43 | 3596.0 | 160 | AT | 3596.0 | 3598.0 | Sell | 436,235 | 2410 | LSE | |
00:44:43 | 3596.0 | 157 | AT | 3596.0 | 3598.0 | Sell | 436,075 | 2409 | LSE | |
00:44:07 | 3597.0 | 94 | AT | 3595.0 | 3597.0 | Buy | 435,918 | 2408 | LSE | |
00:44:07 | 3597.0 | 10 | AT | 3595.0 | 3597.0 | Buy | 435,824 | 2407 | LSE | |
00:44:07 | 3597.0 | 32 | AT | 3595.0 | 3597.0 | Buy | 435,814 | 2406 | LSE | |
00:44:07 | 3597.0 | 473 | AT | 3595.0 | 3597.0 | Buy | 435,782 | 2405 | LSE | |
00:44:07 | 3597.0 | 451 | AT | 3595.0 | 3597.0 | Buy | 435,309 | 2404 | LSE | |
00:44:07 | 3597.0 | 14 | AT | 3595.0 | 3597.0 | Buy | 434,858 | 2403 | LSE | |
00:44:07 | 3597.0 | 26 | AT | 3595.0 | 3597.0 | Buy | 434,844 | 2402 | LSE | |
00:44:00 | 3594.0 | 43 | AT | 3594.0 | 3597.0 | Sell | 434,818 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions