Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:31	3596.0	83	AT	3596.0	3597.0	Sell		284,268	1401	LSE
23:58:29	3596.0	25	AT	3596.0	3597.0	Sell		284,185	1400	LSE
23:58:24	3593.0	9000	O	3596.0	3597.0	Sell		284,160	1399	LSE
23:58:10	3596.0	175	AT	3596.0	3598.0	Sell		275,160	1398	LSE
23:58:07	3597.0	20	AT	3595.0	3597.0	Buy		274,985	1397	LSE
23:58:07	3597.0	80	AT	3595.0	3597.0	Buy		274,965	1396	LSE
23:58:07	3597.0	12	AT	3595.0	3597.0	Buy		274,885	1395	LSE
23:58:07	3597.0	24	AT	3595.0	3597.0	Buy		274,873	1394	LSE
23:58:07	3597.0	10	AT	3596.0	3597.0	Buy		274,849	1393	LSE
23:58:07	3597.0	85	AT	3596.0	3597.0	Buy		274,839	1392	LSE
23:58:07	3597.0	57	AT	3596.0	3597.0	Buy		274,754	1391	LSE
23:58:07	3597.0	21	AT	3596.0	3597.0	Buy		274,697	1390	LSE
23:58:07	3597.0	40	AT	3596.0	3597.0	Buy		274,676	1389	LSE
23:58:07	3595.0	11	AT	3594.0	3595.0	Buy		274,636	1388	LSE
23:58:07	3595.0	20	AT	3594.0	3595.0	Buy		274,625	1387	LSE
23:58:07	3595.0	78	AT	3594.0	3595.0	Buy		274,605	1386	LSE
23:58:07	3595.0	22	AT	3594.0	3595.0	Buy		274,527	1385	LSE
23:58:07	3595.0	20	AT	3594.0	3595.0	Buy		274,505	1384	LSE
23:58:07	3595.0	100	AT	3594.0	3595.0	Buy		274,485	1383	LSE
23:58:07	3595.0	100	AT	3594.0	3595.0	Buy		274,385	1382	LSE
23:58:07	3595.0	20	AT	3594.0	3595.0	Buy		274,285	1381	LSE
23:58:07	3595.0	20	AT	3594.0	3595.0	Buy		274,265	1380	LSE
23:58:07	3595.0	40	AT	3594.0	3595.0	Buy		274,245	1379	LSE
23:58:07	3595.0	20	AT	3594.0	3595.0	Buy		274,205	1378	LSE
23:58:07	3595.0	120	AT	3594.0	3595.0	Buy		274,185	1377	LSE
23:58:07	3595.0	100	AT	3594.0	3595.0	Buy		274,065	1376	LSE
23:58:07	3595.0	40	AT	3594.0	3595.0	Buy		273,965	1375	LSE
23:58:07	3595.0	100	AT	3594.0	3595.0	Buy		273,925	1374	LSE
23:58:07	3595.0	22	AT	3594.0	3595.0	Buy		273,825	1373	LSE
23:58:07	3595.0	132	AT	3594.0	3595.0	Buy		273,803	1372	LSE
23:58:07	3595.0	68	AT	3594.0	3595.0	Buy		273,671	1371	LSE
23:58:07	3595.0	104	AT	3594.0	3595.0	Buy		273,603	1370	LSE
23:58:07	3595.0	100	AT	3594.0	3595.0	Buy		273,499	1369	LSE
23:58:07	3595.0	100	AT	3594.0	3595.0	Buy		273,399	1368	LSE
23:58:07	3594.0	79	AT	3594.0	3595.0	Sell		273,299	1367	LSE
23:58:07	3594.0	100	AT	3594.0	3595.0	Sell		273,220	1366	LSE
23:58:07	3594.0	100	AT	3594.0	3595.0	Sell		273,120	1365	LSE
23:58:07	3594.0	100	AT	3594.0	3595.0	Sell		273,020	1364	LSE
23:58:07	3594.0	100	AT	3594.0	3595.0	Sell		272,920	1363	LSE
23:58:07	3595.0	14	AT	3594.0	3595.0	Buy		272,820	1362	LSE
23:58:07	3595.0	12	AT	3594.0	3595.0	Buy		272,806	1361	LSE
23:58:07	3595.0	14	AT	3594.0	3595.0	Buy		272,794	1360	LSE
23:58:07	3595.0	128	AT	3594.0	3595.0	Buy		272,780	1359	LSE
23:58:07	3595.0	500	AT	3595.0	3597.0	Sell		272,652	1358	LSE
23:58:07	3595.0	100	AT	3595.0	3597.0	Sell		272,152	1357	LSE
23:58:07	3595.0	270	AT	3595.0	3597.0	Sell		272,052	1356	LSE
23:58:07	3595.0	60	AT	3595.0	3597.0	Sell		271,782	1355	LSE
23:58:07	3595.0	4	AT	3595.0	3597.0	Sell		271,722	1354	LSE
23:58:07	3595.0	100	AT	3595.0	3597.0	Sell		271,718	1353	LSE
23:58:07	3595.0	500	AT	3595.0	3597.0	Sell		271,618	1352	LSE
23:58:07	3595.0	70	AT	3595.0	3597.0	Sell		271,118	1351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions