ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.00
-2.47%
US Dollar vs AUD
1.49551
0.28%
Bitcoin
66,533.62
4.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4401 - 4351 (01:18-01:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:18:02 3600.0 100 AT 3598.0 3600.0 Buy
2,465,031 4401 LSE
01:18:02 3600.0 110 AT 3598.0 3600.0 Buy
2,464,931 4400 LSE
01:17:52 3599.0 90 AT 3599.0 3600.0 Sell
2,464,821 4399 LSE
01:17:52 3599.0 20 AT 3599.0 3600.0 Sell
2,464,731 4398 LSE
01:17:52 3599.0 20 AT 3599.0 3600.0 Sell
2,464,711 4397 LSE
01:17:52 3599.0 19 AT 3599.0 3600.0 Sell
2,464,691 4396 LSE
01:17:52 3599.0 16 AT 3599.0 3600.0 Sell
2,464,672 4395 LSE
01:17:52 3599.0 16 AT 3599.0 3600.0 Sell
2,464,656 4394 LSE
01:17:52 3599.0 52 AT 3599.0 3600.0 Sell
2,464,640 4393 LSE
01:17:52 3599.0 32 AT 3599.0 3600.0 Sell
2,464,588 4392 LSE
01:17:52 3599.0 16 AT 3599.0 3600.0 Sell
2,464,556 4391 LSE
01:17:52 3599.0 16 AT 3599.0 3600.0 Sell
2,464,540 4390 LSE
01:17:52 3599.0 52 AT 3599.0 3600.0 Sell
2,464,524 4389 LSE
01:17:41 3599.0 51 AT 3599.0 3600.0 Sell
2,464,472 4388 LSE
01:17:41 3599.0 49 AT 3597.0 3599.0 Buy
2,464,421 4387 LSE
01:17:41 3599.0 120 AT 3597.0 3599.0 Buy
2,464,372 4386 LSE
01:17:41 3599.0 60 AT 3597.0 3599.0 Buy
2,464,252 4385 LSE
01:17:41 3599.0 14 AT 3597.0 3599.0 Buy
2,464,192 4384 LSE
01:17:41 3599.0 80 AT 3597.0 3599.0 Buy
2,464,178 4383 LSE
01:17:41 3599.0 66 AT 3597.0 3599.0 Buy
2,464,098 4382 LSE
01:17:41 3599.0 60 AT 3597.0 3599.0 Buy
2,464,032 4381 LSE
01:17:33 3599.0 24 AT 3597.0 3599.0 Buy
2,463,972 4380 LSE
01:17:33 3599.0 60 AT 3597.0 3599.0 Buy
2,463,948 4379 LSE
01:17:31 3599.0 81 AT 3597.0 3599.0 Buy
2,463,888 4378 LSE
01:17:31 3599.0 7 AT 3597.0 3599.0 Buy
2,463,807 4377 LSE
01:17:31 3599.0 120 AT 3597.0 3599.0 Buy
2,463,800 4376 LSE
01:17:27 3599.0 100 AT 3597.0 3599.0 Buy
2,463,680 4375 LSE
01:17:20 3599.0 45 AT 3596.0 3599.0 Buy
2,463,580 4374 LSE
01:17:20 3599.0 84 AT 3596.0 3599.0 Buy
2,463,535 4373 LSE
01:17:20 3599.0 80 AT 3596.0 3599.0 Buy
2,463,451 4372 LSE
01:17:18 3599.0 78 AT 3596.0 3599.0 Buy
2,463,371 4371 LSE
01:17:09 3599.0 29 AT 3599.0 3600.0 Sell
2,463,293 4370 LSE
01:17:09 3599.0 11 AT 3596.0 3599.0 Buy
2,463,264 4369 LSE
01:17:09 3599.0 23 AT 3596.0 3599.0 Buy
2,463,253 4368 LSE
01:17:09 3599.0 49 AT 3596.0 3599.0 Buy
2,463,230 4367 LSE
01:17:09 3599.0 8 AT 3596.0 3599.0 Buy
2,463,181 4366 LSE
01:17:09 3599.0 98 AT 3596.0 3599.0 Buy
2,463,173 4365 LSE
01:17:09 3599.0 222 AT 3596.0 3599.0 Buy
2,463,075 4364 LSE
01:17:09 3599.0 23 AT 3596.0 3599.0 Buy
2,462,853 4363 LSE
01:17:04 3599.0 100 AT 3596.0 3599.0 Buy
2,462,830 4362 LSE
01:17:03 3595.0 23 AT 3595.0 3599.0 Sell
2,462,730 4361 LSE
01:17:03 3595.0 13 AT 3595.0 3599.0 Sell
2,462,707 4360 LSE
01:17:03 3595.0 85 AT 3595.0 3599.0 Sell
2,462,694 4359 LSE
01:17:03 3595.0 110 AT 3595.0 3599.0 Sell
2,462,609 4358 LSE
01:17:03 3596.0 40 AT 3596.0 3599.0 Sell
2,462,499 4357 LSE
01:17:03 3596.0 46 AT 3596.0 3599.0 Sell
2,462,459 4356 LSE
01:17:03 3596.0 243 AT 3596.0 3599.0 Sell
2,462,413 4355 LSE
01:17:03 3596.0 77 AT 3596.0 3599.0 Sell
2,462,170 4354 LSE
01:17:03 3596.0 100 AT 3596.0 3599.0 Sell
2,462,093 4353 LSE
01:17:03 3596.0 15 AT 3596.0 3599.0 Sell
2,461,993 4352 LSE
01:17:03 3597.0 103 AT 3597.0 3599.0 Sell
2,461,978 4351 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TSXV
VIZ
Visionary Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved