Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (23:59-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:17	3597.0	21	AT	3596.0	3597.0	Buy		288,593	1451	LSE
23:59:17	3597.0	38	AT	3596.0	3597.0	Buy		288,572	1450	LSE
23:59:17	3597.0	20	AT	3596.0	3597.0	Buy		288,534	1449	LSE
23:59:17	3597.0	100	AT	3596.0	3597.0	Buy		288,514	1448	LSE
23:59:17	3597.0	101	AT	3596.0	3597.0	Buy		288,414	1447	LSE
23:59:17	3597.0	56	AT	3596.0	3597.0	Buy		288,313	1446	LSE
23:59:17	3597.0	144	AT	3596.0	3597.0	Buy		288,257	1445	LSE
23:59:17	3597.0	100	AT	3596.0	3597.0	Buy		288,113	1444	LSE
23:59:17	3597.0	20	AT	3596.0	3597.0	Buy		288,013	1443	LSE
23:59:17	3597.0	19	AT	3596.0	3597.0	Buy		287,993	1442	LSE
23:59:17	3597.0	21	AT	3596.0	3597.0	Buy		287,974	1441	LSE
23:59:17	3597.0	56	AT	3596.0	3597.0	Buy		287,953	1440	LSE
23:59:17	3597.0	100	AT	3596.0	3597.0	Buy		287,897	1439	LSE
23:59:17	3597.0	61	AT	3595.0	3597.0	Buy		287,797	1438	LSE
23:59:17	3597.0	39	AT	3595.0	3597.0	Buy		287,736	1437	LSE
23:59:17	3597.0	20	AT	3595.0	3597.0	Buy		287,697	1436	LSE
23:59:17	3597.0	19	AT	3595.0	3597.0	Buy		287,677	1435	LSE
23:59:17	3597.0	21	AT	3595.0	3597.0	Buy		287,658	1434	LSE
23:59:17	3597.0	144	AT	3595.0	3597.0	Buy		287,637	1433	LSE
23:59:17	3597.0	56	AT	3595.0	3597.0	Buy		287,493	1432	LSE
23:59:17	3597.0	20	AT	3595.0	3597.0	Buy		287,437	1431	LSE
23:59:17	3597.0	20	AT	3595.0	3597.0	Buy		287,417	1430	LSE
23:59:17	3597.0	40	AT	3595.0	3597.0	Buy		287,397	1429	LSE
23:59:17	3597.0	200	AT	3595.0	3597.0	Buy		287,357	1428	LSE
23:59:17	3597.0	120	AT	3595.0	3597.0	Buy		287,157	1427	LSE
23:59:17	3597.0	20	AT	3595.0	3597.0	Buy		287,037	1426	LSE
23:59:17	3597.0	40	AT	3595.0	3597.0	Buy		287,017	1425	LSE
23:59:17	3597.0	100	AT	3595.0	3597.0	Buy		286,977	1424	LSE
23:59:17	3597.0	20	AT	3595.0	3597.0	Buy		286,877	1423	LSE
23:59:17	3597.0	40	AT	3595.0	3597.0	Buy		286,857	1422	LSE
23:59:17	3597.0	200	AT	3595.0	3597.0	Buy		286,817	1421	LSE
23:59:17	3597.0	200	AT	3595.0	3597.0	Buy		286,617	1420	LSE
23:59:17	3597.0	178	AT	3595.0	3597.0	Buy		286,417	1419	LSE
23:59:17	3596.0	216	AT	3596.0	3597.0	Sell		286,239	1418	LSE
23:59:17	3596.0	284	AT	3596.0	3597.0	Sell		286,023	1417	LSE
23:59:17	3596.0	100	AT	3596.0	3597.0	Sell		285,739	1416	LSE
23:59:17	3596.0	62	AT	3596.0	3597.0	Sell		285,639	1415	LSE
23:59:17	3596.0	438	AT	3596.0	3597.0	Sell		285,577	1414	LSE
23:59:17	3596.0	11	AT	3596.0	3597.0	Sell		285,139	1413	LSE
23:59:17	3597.0	40	AT	3596.0	3597.0	Buy		285,128	1412	LSE
23:59:17	3596.0	89	AT	3596.0	3597.0	Sell		285,088	1411	LSE
23:59:17	3596.0	17	AT	3596.0	3597.0	Sell		284,999	1410	LSE
23:59:17	3597.0	100	AT	3597.0	3599.0	Sell		284,982	1409	LSE
23:59:17	3597.0	160	AT	3597.0	3599.0	Sell		284,882	1408	LSE
23:59:17	3597.0	100	AT	3597.0	3599.0	Sell		284,722	1407	LSE
23:58:34	3599.0	15	AT	3596.0	3599.0	Buy		284,622	1406	LSE
23:58:34	3599.0	85	AT	3596.0	3599.0	Buy		284,607	1405	LSE
23:58:34	3597.0	54	AT	3596.0	3597.0	Buy		284,522	1404	LSE
23:58:34	3597.0	100	AT	3596.0	3597.0	Buy		284,468	1403	LSE
23:58:31	3597.0	100	AT	3596.0	3597.0	Buy		284,368	1402	LSE
23:58:31	3596.0	83	AT	3596.0	3597.0	Sell		284,268	1401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions