Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:04-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:06	3608.0	75	AT	3608.0	3609.0	Sell		360,621	1801	LSE
00:04:06	3608.0	96	AT	3608.0	3609.0	Sell		360,546	1800	LSE
00:04:06	3608.0	98	AT	3605.0	3608.0	Buy		360,450	1799	LSE
00:04:06	3608.0	28	AT	3605.0	3608.0	Buy		360,352	1798	LSE
00:04:06	3608.0	29	AT	3606.0	3608.0	Buy		360,324	1797	LSE
00:04:06	3608.0	63	AT	3606.0	3608.0	Buy		360,295	1796	LSE
00:04:06	3606.0	100	AT	3604.0	3606.0	Buy		360,232	1795	LSE
00:04:06	3606.0	14	AT	3604.0	3606.0	Buy		360,132	1794	LSE
00:04:06	3606.0	600	AT	3604.0	3606.0	Buy		360,118	1793	LSE
00:04:06	3606.0	600	AT	3604.0	3606.0	Buy		359,518	1792	LSE
00:04:06	3606.0	20	AT	3604.0	3606.0	Buy		358,918	1791	LSE
00:04:06	3606.0	20	AT	3604.0	3606.0	Buy		358,898	1790	LSE
00:04:06	3606.0	20	AT	3604.0	3606.0	Buy		358,878	1789	LSE
00:04:06	3606.0	40	AT	3604.0	3606.0	Buy		358,858	1788	LSE
00:04:06	3606.0	120	AT	3604.0	3606.0	Buy		358,818	1787	LSE
00:04:06	3606.0	200	AT	3604.0	3606.0	Buy		358,698	1786	LSE
00:04:06	3606.0	20	AT	3604.0	3606.0	Buy		358,498	1785	LSE
00:04:06	3606.0	20	AT	3604.0	3606.0	Buy		358,478	1784	LSE
00:04:06	3606.0	40	AT	3604.0	3606.0	Buy		358,458	1783	LSE
00:03:58	3605.0	100	AT	3605.0	3606.0	Sell		358,418	1782	LSE
00:03:58	3606.0	70	AT	3605.0	3606.0	Buy		358,318	1781	LSE
00:03:57	3605.0	485	AT	3605.0	3606.0	Sell		358,248	1780	LSE
00:03:57	3605.0	100	AT	3605.0	3606.0	Sell		357,763	1779	LSE
00:03:57	3606.0	36	AT	3605.0	3606.0	Buy		357,663	1778	LSE
00:03:57	3606.0	62	AT	3606.0	3609.0	Sell		357,627	1777	LSE
00:03:57	3606.0	500	AT	3606.0	3609.0	Sell		357,565	1776	LSE
00:03:57	3606.0	100	AT	3606.0	3609.0	Sell		357,065	1775	LSE
00:03:57	3606.0	79	AT	3606.0	3609.0	Sell		356,965	1774	LSE
00:03:52	3606.0	160	AT	3606.0	3609.0	Sell		356,886	1773	LSE
00:03:52	3606.0	1000	AT	3606.0	3609.0	Sell		356,726	1772	LSE
00:03:52	3606.0	155	AT	3606.0	3609.0	Sell		355,726	1771	LSE
00:03:52	3606.0	24	AT	3606.0	3609.0	Sell		355,571	1770	LSE
00:03:52	3606.0	100	AT	3606.0	3609.0	Sell		355,547	1769	LSE
00:03:18	3609.0	106	AT	3606.0	3609.0	Buy		355,447	1768	LSE
00:03:18	3609.0	162	AT	3606.0	3609.0	Buy		355,341	1767	LSE
00:03:12	3608.0	48	AT	3605.0	3608.0	Buy		355,179	1766	LSE
00:03:12	3608.0	102	AT	3605.0	3608.0	Buy		355,131	1765	LSE
00:02:56	3608.0	23	AT	3604.0	3608.0	Buy		355,029	1764	LSE
00:02:56	3607.0	92	AT	3607.0	3608.0	Sell		355,006	1763	LSE
00:02:56	3606.0	103	AT	3603.0	3606.0	Buy		354,914	1762	LSE
00:02:21	3603.0	502	AT	3602.0	3603.0	Buy		354,811	1761	LSE
00:02:21	3603.0	79	AT	3602.0	3603.0	Buy		354,309	1760	LSE
00:02:21	3603.0	100	AT	3603.0	3608.0	Sell		354,230	1759	LSE
00:02:21	3603.0	500	AT	3603.0	3608.0	Sell		354,130	1758	LSE
00:02:21	3603.0	500	AT	3603.0	3608.0	Sell		353,630	1757	LSE
00:02:21	3603.0	100	AT	3603.0	3608.0	Sell		353,130	1756	LSE
00:02:21	3603.0	100	AT	3603.0	3608.0	Sell		353,030	1755	LSE
00:02:21	3604.0	500	AT	3604.0	3608.0	Sell		352,930	1754	LSE
00:02:21	3604.0	313	AT	3604.0	3608.0	Sell		352,430	1753	LSE
00:01:53	3606.0	22	AT	3606.0	3608.0	Sell		352,117	1752	LSE
00:01:53	3607.0	102	AT	3606.0	3607.0	Buy		352,095	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions