Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (00:32-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:27	3596.0	500	AT	3596.0	3601.0	Sell		416,415	2251	LSE
00:32:27	3596.0	500	AT	3596.0	3601.0	Sell		415,915	2250	LSE
00:32:27	3596.0	100	AT	3596.0	3601.0	Sell		415,415	2249	LSE
00:32:27	3597.0	500	AT	3597.0	3601.0	Sell		415,315	2248	LSE
00:32:27	3597.0	160	AT	3597.0	3601.0	Sell		414,815	2247	LSE
00:32:27	3597.0	185	AT	3597.0	3601.0	Sell		414,655	2246	LSE
00:32:27	3597.0	160	AT	3597.0	3601.0	Sell		414,470	2245	LSE
00:32:27	3597.0	23	AT	3597.0	3601.0	Sell		414,310	2244	LSE
00:32:27	3597.0	24	AT	3597.0	3601.0	Sell		414,287	2243	LSE
00:32:27	3597.0	35	AT	3597.0	3601.0	Sell		414,263	2242	LSE
00:31:59	3598.0	22	AT	3598.0	3600.0	Sell		414,228	2241	LSE
00:31:59	3597.0	65	AT	3597.0	3601.0	Sell		414,206	2240	LSE
00:31:59	3597.0	80	AT	3597.0	3601.0	Sell		414,141	2239	LSE
00:31:59	3597.0	100	AT	3597.0	3601.0	Sell		414,061	2238	LSE
00:31:59	3597.0	100	AT	3597.0	3601.0	Sell		413,961	2237	LSE
00:31:59	3597.0	500	AT	3597.0	3601.0	Sell		413,861	2236	LSE
00:31:59	3597.0	500	AT	3597.0	3601.0	Sell		413,361	2235	LSE
00:31:59	3597.0	100	AT	3597.0	3601.0	Sell		412,861	2234	LSE
00:31:59	3598.0	500	AT	3598.0	3601.0	Sell		412,761	2233	LSE
00:31:59	3598.0	251	AT	3598.0	3601.0	Sell		412,261	2232	LSE
00:31:59	3598.0	100	AT	3598.0	3601.0	Sell		412,010	2231	LSE
00:31:59	3598.0	100	AT	3598.0	3601.0	Sell		411,910	2230	LSE
00:31:59	3598.0	25	AT	3598.0	3601.0	Sell		411,810	2229	LSE
00:31:59	3598.0	44	AT	3598.0	3601.0	Sell		411,785	2228	LSE
00:31:48	3598.0	161	AT	3598.0	3601.0	Sell		411,741	2227	LSE
00:31:48	3598.0	80	AT	3598.0	3601.0	Sell		411,580	2226	LSE
00:31:48	3598.0	215	AT	3598.0	3601.0	Sell		411,500	2225	LSE
00:31:48	3598.0	105	AT	3598.0	3601.0	Sell		411,285	2224	LSE
00:31:44	3601.0	66	AT	3598.0	3601.0	Buy		411,180	2223	LSE
00:31:44	3601.0	49	AT	3598.0	3601.0	Buy		411,114	2222	LSE
00:31:44	3599.0	63	AT	3597.0	3599.0	Buy		411,065	2221	LSE
00:31:44	3599.0	20	AT	3597.0	3599.0	Buy		411,002	2220	LSE
00:31:44	3599.0	30	AT	3597.0	3599.0	Buy		410,982	2219	LSE
00:31:44	3599.0	20	AT	3597.0	3599.0	Buy		410,952	2218	LSE
00:31:44	3599.0	18	AT	3597.0	3599.0	Buy		410,932	2217	LSE
00:31:37	3599.0	129	AT	3598.0	3599.0	Buy		410,914	2216	LSE
00:31:37	3600.0	85	AT	3597.0	3600.0	Buy		410,785	2215	LSE
00:31:37	3599.0	120	AT	3597.0	3599.0	Buy		410,700	2214	LSE
00:31:37	3599.0	51	AT	3597.0	3599.0	Buy		410,580	2213	LSE
00:31:37	3599.0	250	AT	3597.0	3599.0	Buy		410,529	2212	LSE
00:31:37	3599.0	9	AT	3597.0	3599.0	Buy		410,279	2211	LSE
00:31:37	3598.0	17	AT	3598.0	3599.0	Sell		410,270	2210	LSE
00:31:37	3598.0	149	AT	3598.0	3599.0	Sell		410,253	2209	LSE
00:31:35	3599.0	64	AT	3597.0	3599.0	Buy		410,104	2208	LSE
00:31:34	3599.0	53	AT	3597.0	3599.0	Buy		410,040	2207	LSE
00:31:34	3599.0	47	AT	3597.0	3599.0	Buy		409,987	2206	LSE
00:31:34	3599.0	50	AT	3597.0	3599.0	Buy		409,940	2205	LSE
00:31:34	3599.0	50	AT	3597.0	3599.0	Buy		409,890	2204	LSE
00:31:34	3599.0	100	AT	3597.0	3599.0	Buy		409,840	2203	LSE
00:31:34	3599.0	19	AT	3597.0	3599.0	Buy		409,740	2202	LSE
00:31:34	3601.0	73	AT	3597.0	3601.0	Buy		409,721	2201	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions