Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:30	3594.0	43	AT	3594.0	3595.0	Sell		2,113,785	2651	LSE
00:53:30	3594.0	13	AT	3594.0	3595.0	Sell		2,113,742	2650	LSE
00:53:30	3594.0	12	AT	3594.0	3595.0	Sell		2,113,729	2649	LSE
00:53:30	3594.0	20	AT	3594.0	3595.0	Sell		2,113,717	2648	LSE
00:53:30	3594.0	31	AT	3594.0	3595.0	Sell		2,113,697	2647	LSE
00:53:29	3594.0	10	AT	3594.0	3595.0	Sell		2,113,666	2646	LSE
00:53:29	3594.0	47	AT	3594.0	3595.0	Sell		2,113,656	2645	LSE
00:53:29	3594.0	109	AT	3593.0	3594.0	Buy		2,113,609	2644	LSE
00:53:29	3594.0	250	AT	3593.0	3594.0	Buy		2,113,500	2643	LSE
00:53:26	3593.0	61	AT	3593.0	3594.0	Sell		2,113,250	2642	LSE
00:53:26	3593.0	94	AT	3593.0	3594.0	Sell		2,113,189	2641	LSE
00:53:26	3593.0	100	AT	3593.0	3594.0	Sell		2,113,095	2640	LSE
00:53:24	3593.0	71	AT	3593.0	3594.0	Sell		2,112,995	2639	LSE
00:53:24	3593.0	317	AT	3593.0	3594.0	Sell		2,112,924	2638	LSE
00:53:24	3593.0	100	AT	3593.0	3594.0	Sell		2,112,607	2637	LSE
00:53:23	3594.0	77	AT	3592.0	3594.0	Buy		2,112,507	2636	LSE
00:53:20	3594.0	20	AT	3592.0	3594.0	Buy		2,112,430	2635	LSE
00:53:20	3594.0	90	AT	3592.0	3594.0	Buy		2,112,410	2634	LSE
00:53:20	3594.0	110	AT	3592.0	3594.0	Buy		2,112,320	2633	LSE
00:53:17	3594.0	24	AT	3592.0	3594.0	Buy		2,112,210	2632	LSE
00:53:17	3594.0	28	AT	3592.0	3594.0	Buy		2,112,186	2631	LSE
00:53:17	3594.0	66	AT	3592.0	3594.0	Buy		2,112,158	2630	LSE
00:53:17	3594.0	15	AT	3593.0	3594.0	Buy		2,112,092	2629	LSE
00:53:17	3593.0	28	AT	3593.0	3594.0	Sell		2,112,077	2628	LSE
00:53:17	3593.0	48	AT	3592.0	3593.0	Buy		2,112,049	2627	LSE
00:53:17	3593.0	120	AT	3592.0	3593.0	Buy		2,112,001	2626	LSE
00:53:13	3592.0	81	AT	3592.0	3594.0	Sell		2,111,881	2625	LSE
00:53:12	3592.0	61	AT	3592.0	3594.0	Sell		2,111,800	2624	LSE
00:53:12	3592.0	100	AT	3592.0	3594.0	Sell		2,111,739	2623	LSE
00:53:11	3592.0	7	AT	3592.0	3594.0	Sell		2,111,639	2622	LSE
00:53:11	3592.0	320	AT	3592.0	3594.0	Sell		2,111,632	2621	LSE
00:53:11	3592.0	100	AT	3592.0	3594.0	Sell		2,111,312	2620	LSE
00:53:09	3593.0	210	AT	3591.0	3593.0	Buy		2,111,212	2619	LSE
00:53:09	3593.0	13	AT	3591.0	3593.0	Buy		2,111,002	2618	LSE
00:53:08	3592.0	58	AT	3592.0	3593.0	Sell		2,110,989	2617	LSE
00:53:08	3592.0	42	AT	3592.0	3593.0	Sell		2,110,931	2616	LSE
00:53:08	3592.0	100	AT	3592.0	3593.0	Sell		2,110,889	2615	LSE
00:53:08	3593.0	100	AT	3592.0	3593.0	Buy		2,110,789	2614	LSE
00:53:08	3593.0	100	AT	3592.0	3593.0	Buy		2,110,689	2613	LSE
00:53:08	3593.0	80	AT	3592.0	3593.0	Buy		2,110,589	2612	LSE
00:53:08	3595.0	19	AT	3592.0	3595.0	Buy		2,110,509	2611	LSE
00:53:08	3595.0	20	AT	3592.0	3595.0	Buy		2,110,490	2610	LSE
00:53:08	3595.0	24	AT	3592.0	3595.0	Buy		2,110,470	2609	LSE
00:53:08	3594.0	259	AT	3594.0	3595.0	Sell		2,110,446	2608	LSE
00:53:08	3594.0	50	AT	3594.0	3595.0	Sell		2,110,187	2607	LSE
00:53:08	3593.0	40	AT	3592.0	3593.0	Buy		2,110,137	2606	LSE
00:53:08	3593.0	78	AT	3592.0	3593.0	Buy		2,110,097	2605	LSE
00:53:08	3593.0	172	AT	3592.0	3593.0	Buy		2,110,019	2604	LSE
00:53:08	3592.0	61	AT	3592.0	3593.0	Sell		2,109,847	2603	LSE
00:53:08	3592.0	100	AT	3592.0	3593.0	Sell		2,109,786	2602	LSE
00:53:08	3592.0	100	AT	3592.0	3593.0	Sell		2,109,686	2601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions