Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (00:01-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:11	3601.0	73	AT	3601.0	3602.0	Sell		321,758	1651	LSE
00:01:11	3601.0	100	AT	3601.0	3602.0	Sell		321,685	1650	LSE
00:01:11	3600.0	204	AT	3600.0	3602.0	Sell		321,585	1649	LSE
00:01:11	3600.0	100	AT	3600.0	3602.0	Sell		321,381	1648	LSE
00:01:11	3600.0	52	AT	3600.0	3602.0	Sell		321,281	1647	LSE
00:01:11	3601.0	20	AT	3601.0	3602.0	Sell		321,229	1646	LSE
00:01:11	3601.0	67	AT	3601.0	3602.0	Sell		321,209	1645	LSE
00:01:11	3601.0	88	AT	3601.0	3602.0	Sell		321,142	1644	LSE
00:01:11	3601.0	312	AT	3601.0	3602.0	Sell		321,054	1643	LSE
00:01:11	3601.0	100	AT	3601.0	3602.0	Sell		320,742	1642	LSE
00:01:11	3602.0	34	AT	3601.0	3602.0	Buy		320,642	1641	LSE
00:01:11	3602.0	100	AT	3600.0	3602.0	Buy		320,608	1640	LSE
00:01:11	3602.0	110	AT	3599.0	3602.0	Buy		320,508	1639	LSE
00:01:11	3602.0	100	AT	3599.0	3602.0	Buy		320,398	1638	LSE
00:01:11	3602.0	106	AT	3599.0	3602.0	Buy		320,298	1637	LSE
00:01:11	3602.0	23	AT	3599.0	3602.0	Buy		320,192	1636	LSE
00:01:11	3602.0	450	AT	3599.0	3602.0	Buy		320,169	1635	LSE
00:01:11	3601.0	352	AT	3599.0	3601.0	Buy		319,719	1634	LSE
00:01:01	3600.0	131	AT	3600.0	3601.0	Sell		319,367	1633	LSE
00:00:58	3600.0	6	AT	3598.0	3600.0	Buy		319,236	1632	LSE
00:00:57	3599.0	32	AT	3599.0	3600.0	Sell		319,230	1631	LSE
00:00:57	3599.0	129	AT	3599.0	3600.0	Sell		319,198	1630	LSE
00:00:57	3598.0	3397	AT	3597.0	3598.0	Buy		319,069	1629	LSE
00:00:57	3598.0	79	AT	3597.0	3598.0	Buy		315,672	1628	LSE
00:00:57	3598.0	500	AT	3598.0	3600.0	Sell		315,593	1627	LSE
00:00:57	3598.0	316	AT	3598.0	3600.0	Sell		315,093	1626	LSE
00:00:57	3598.0	100	AT	3598.0	3600.0	Sell		314,777	1625	LSE
00:00:08	3600.0	220	AT	3598.0	3600.0	Buy		314,677	1624	LSE
00:00:05	3600.0	15	AT	3598.0	3600.0	Buy		314,457	1623	LSE
00:00:05	3600.0	15	AT	3598.0	3600.0	Buy		314,442	1622	LSE
00:00:05	3600.0	11	AT	3598.0	3600.0	Buy		314,427	1621	LSE
00:00:05	3600.0	109	AT	3598.0	3600.0	Buy		314,416	1620	LSE
00:00:00	3598.0	320	AT	3598.0	3600.0	Sell		314,307	1619	LSE
00:00:00	3598.0	100	AT	3598.0	3600.0	Sell		313,987	1618	LSE
23:59:59	3599.0	75	AT	3598.0	3599.0	Buy		313,887	1617	LSE
23:59:59	3599.0	154	AT	3598.0	3599.0	Buy		313,812	1616	LSE
23:59:57	3599.0	108	AT	3597.0	3599.0	Buy		313,658	1615	LSE
23:59:57	3599.0	26	AT	3597.0	3599.0	Buy		313,550	1614	LSE
23:59:57	3599.0	86	AT	3597.0	3599.0	Buy		313,524	1613	LSE
23:59:56	3595.0	9392	O	3597.0	3599.0	Sell		313,438	1612	LSE
23:59:55	3599.0	67	AT	3598.0	3599.0	Buy		304,046	1611	LSE
23:59:55	3599.0	31	AT	3598.0	3599.0	Buy		303,979	1610	LSE
23:59:55	3599.0	69	AT	3598.0	3599.0	Buy		303,948	1609	LSE
23:59:55	3599.0	12	AT	3598.0	3599.0	Buy		303,879	1608	LSE
23:59:53	3598.0	260	AT	3597.0	3598.0	Buy		303,867	1607	LSE
23:59:51	3597.0	100	AT	3597.0	3598.0	Sell		303,607	1606	LSE
23:59:51	3597.0	49	AT	3596.0	3597.0	Buy		303,507	1605	LSE
23:59:51	3597.0	100	AT	3595.0	3597.0	Buy		303,458	1604	LSE
23:59:51	3597.0	200	AT	3595.0	3597.0	Buy		303,358	1603	LSE
23:59:51	3597.0	120	AT	3595.0	3598.0	Buy		303,158	1602	LSE
23:59:51	3597.0	80	AT	3595.0	3597.0	Buy		303,038	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions