ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.045
-2.42%
US Dollar vs AUD
1.49553
0.28%
Bitcoin
66,561.56
4.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4151 - 4101 (01:11-01:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:11:34 3602.0 11 AT 3602.0 3604.0 Sell
2,268,593 4151 LSE
01:11:34 3602.0 57 AT 3602.0 3604.0 Sell
2,268,582 4150 LSE
01:11:34 3602.0 32 AT 3602.0 3604.0 Sell
2,268,525 4149 LSE
01:11:34 3602.0 100 AT 3602.0 3604.0 Sell
2,268,493 4148 LSE
01:11:34 3602.0 160 AT 3602.0 3604.0 Sell
2,268,393 4147 LSE
01:11:34 3602.0 100 AT 3602.0 3604.0 Sell
2,268,233 4146 LSE
01:11:34 3602.0 153 AT 3602.0 3604.0 Sell
2,268,133 4145 LSE
01:11:34 3602.0 88 AT 3602.0 3604.0 Sell
2,267,980 4144 LSE
01:11:33 3604.0 100 AT 3602.0 3604.0 Buy
2,267,892 4143 LSE
01:11:33 3604.0 13 AT 3602.0 3604.0 Buy
2,267,792 4142 LSE
01:11:33 3604.0 12 AT 3602.0 3604.0 Buy
2,267,779 4141 LSE
01:11:33 3604.0 1 AT 3602.0 3605.0 Buy
2,267,767 4140 LSE
01:11:33 3604.0 14 AT 3602.0 3604.0 Buy
2,267,766 4139 LSE
01:11:33 3604.0 20 AT 3602.0 3604.0 Buy
2,267,752 4138 LSE
01:11:33 3604.0 26 AT 3602.0 3604.0 Buy
2,267,732 4137 LSE
01:11:33 3604.0 290 AT 3602.0 3604.0 Buy
2,267,706 4136 LSE
01:11:33 3604.0 100 AT 3602.0 3604.0 Buy
2,267,416 4135 LSE
01:11:29 3602.0 64 AT 3602.0 3606.0 Sell
2,267,316 4134 LSE
01:11:29 3602.0 40 AT 3602.0 3606.0 Sell
2,267,252 4133 LSE
01:11:29 3602.0 58 AT 3602.0 3606.0 Sell
2,267,212 4132 LSE
01:11:29 3602.0 100 AT 3602.0 3606.0 Sell
2,267,154 4131 LSE
01:11:29 3602.0 100 AT 3602.0 3606.0 Sell
2,267,054 4130 LSE
01:11:29 3602.0 36 AT 3602.0 3606.0 Sell
2,266,954 4129 LSE
01:11:29 3602.0 32 AT 3602.0 3606.0 Sell
2,266,918 4128 LSE
01:11:29 3602.0 32 AT 3602.0 3606.0 Sell
2,266,886 4127 LSE
01:11:29 3602.0 88 AT 3602.0 3606.0 Sell
2,266,854 4126 LSE
01:11:29 3602.0 12 AT 3602.0 3606.0 Sell
2,266,766 4125 LSE
01:11:29 3602.0 80 AT 3602.0 3606.0 Sell
2,266,754 4124 LSE
01:11:29 3602.0 40 AT 3602.0 3606.0 Sell
2,266,674 4123 LSE
01:11:29 3602.0 74 AT 3602.0 3606.0 Sell
2,266,634 4122 LSE
01:11:29 3605.0 40 AT 3602.0 3605.0 Buy
2,266,560 4121 LSE
01:11:29 3605.0 20 AT 3602.0 3605.0 Buy
2,266,520 4120 LSE
01:11:29 3605.0 20 AT 3602.0 3605.0 Buy
2,266,500 4119 LSE
01:11:29 3602.0 1163 AT 3601.0 3602.0 Buy
2,266,480 4118 LSE
01:11:29 3602.0 160 AT 3601.0 3602.0 Buy
2,265,317 4117 LSE
01:11:29 3602.0 157 AT 3601.0 3602.0 Buy
2,265,157 4116 LSE
01:11:29 3602.0 100 AT 3601.0 3602.0 Buy
2,265,000 4115 LSE
01:11:29 3602.0 80 AT 3602.0 3606.0 Sell
2,264,900 4114 LSE
01:11:29 3602.0 100 AT 3602.0 3606.0 Sell
2,264,820 4113 LSE
01:11:29 3602.0 83 AT 3602.0 3606.0 Sell
2,264,720 4112 LSE
01:11:29 3602.0 64 AT 3602.0 3606.0 Sell
2,264,637 4111 LSE
01:11:29 3602.0 176 AT 3602.0 3606.0 Sell
2,264,573 4110 LSE
01:11:29 3602.0 160 AT 3602.0 3606.0 Sell
2,264,397 4109 LSE
01:11:29 3602.0 100 AT 3602.0 3606.0 Sell
2,264,237 4108 LSE
01:11:29 3602.0 157 AT 3602.0 3606.0 Sell
2,264,137 4107 LSE
01:11:19 3606.0 100 O 3602.0 3606.0 Buy
2,263,980 4106 LSE
01:11:09 3603.0 13 AT 3601.0 3603.0 Buy
2,263,880 4105 LSE
01:11:09 3603.0 100 AT 3601.0 3603.0 Buy
2,263,867 4104 LSE
01:11:06 3603.0 20 AT 3601.0 3603.0 Buy
2,263,767 4103 LSE
01:11:06 3603.0 57 AT 3601.0 3603.0 Buy
2,263,747 4102 LSE
01:11:04 3603.0 12 AT 3601.0 3603.0 Buy
2,263,690 4101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved