Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 401 - 351 (19:53-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:15	3580.0	70	AT	3578.0	3580.0	Buy		100,813	401	LSE
19:53:15	3580.0	435	AT	3578.0	3580.0	Buy		100,743	400	LSE
19:53:15	3580.0	15	AT	3578.0	3580.0	Buy		100,308	399	LSE
19:53:15	3580.0	37	AT	3576.0	3582.0	Buy		100,293	398	LSE
19:53:15	3580.0	59	AT	3576.0	3580.0	Buy		100,256	397	LSE
19:53:15	3580.0	41	AT	3579.0	3580.0	Buy		100,197	396	LSE
19:53:15	3580.0	350	AT	3579.0	3580.0	Buy		100,156	395	LSE
19:53:15	3580.0	50	AT	3579.0	3582.0	Sell		99,806	394	LSE
19:53:15	3580.0	450	AT	3579.0	3580.0	Buy		99,756	393	LSE
19:53:15	3580.0	350	AT	3579.0	3580.0	Buy		99,306	392	LSE
19:53:15	3580.0	150	AT	3579.0	3580.0	Buy		98,956	391	LSE
19:53:15	3580.0	450	AT	3579.0	3580.0	Buy		98,806	390	LSE
19:53:15	3579.0	73	AT	3577.0	3579.0	Buy		98,356	389	LSE
19:53:15	3579.0	388	AT	3575.0	3579.0	Buy		98,283	388	LSE
19:53:15	3579.0	53	AT	3575.0	3579.0	Buy		97,895	387	LSE
19:53:15	3579.0	59	AT	3575.0	3579.0	Buy		97,842	386	LSE
19:53:15	3579.0	230	AT	3575.0	3579.0	Buy		97,783	385	LSE
19:53:15	3578.0	370	AT	3575.0	3579.0	Buy		97,553	384	LSE
19:53:15	3578.0	450	AT	3575.0	3578.0	Buy		97,183	383	LSE
19:53:15	3578.0	280	AT	3575.0	3579.0	Buy		96,733	382	LSE
19:53:15	3578.0	450	AT	3575.0	3578.0	Buy		96,453	381	LSE
19:53:15	3578.0	54	AT	3575.0	3578.0	Buy		96,003	380	LSE
19:53:15	3578.0	93	AT	3575.0	3578.0	Buy		95,949	379	LSE
19:53:15	3578.0	160	AT	3575.0	3578.0	Buy		95,856	378	LSE
19:53:15	3578.0	204	AT	3575.0	3578.0	Buy		95,696	377	LSE
19:53:15	3578.0	146	AT	3575.0	3578.0	Buy		95,492	376	LSE
19:53:15	3578.0	450	AT	3575.0	3578.0	Buy		95,346	375	LSE
19:53:15	3576.0	100	AT	3575.0	3576.0	Buy		94,896	374	LSE
19:52:50	3576.0	395	AT	3575.0	3576.0	Buy		94,796	373	LSE
19:52:50	3576.0	55	AT	3575.0	3576.0	Buy		94,401	372	LSE
19:52:50	3576.0	450	AT	3575.0	3576.0	Buy		94,346	371	LSE
19:52:08	3575.0	160	AT	3575.0	3580.0	Sell		93,896	370	LSE
19:52:00	3576.0	160	AT	3576.0	3580.0	Sell		93,736	369	LSE
19:52:00	3576.0	83	AT	3576.0	3580.0	Sell		93,576	368	LSE
19:51:56	3578.0	83	AT	3578.0	3582.0	Sell		93,493	367	LSE
19:51:55	3578.0	48	AT	3578.0	3583.0	Sell		93,410	366	LSE
19:49:42	3577.0	91	AT	3577.0	3582.0	Sell		93,362	365	LSE
19:49:42	3578.0	160	AT	3578.0	3583.0	Sell		93,271	364	LSE
19:49:42	3578.0	83	AT	3578.0	3583.0	Sell		93,111	363	LSE
19:49:41	3579.0	160	AT	3579.0	3583.0	Sell		93,028	362	LSE
19:49:41	3579.0	117	AT	3579.0	3583.0	Sell		92,868	361	LSE
19:49:41	3579.0	160	AT	3579.0	3583.0	Sell		92,751	360	LSE
19:49:41	3579.0	128	AT	3579.0	3583.0	Sell		92,591	359	LSE
19:48:44	3580.0	103	AT	3580.0	3583.0	Sell		92,463	358	LSE
19:46:32	3581.0	122	AT	3581.0	3583.0	Sell		92,360	357	LSE
19:46:16	3582.0	71	AT	3582.0	3585.0	Sell		92,238	356	LSE
19:46:16	3581.0	54	AT	3581.0	3585.0	Sell		92,167	355	LSE
19:46:16	3581.0	106	AT	3581.0	3585.0	Sell		92,113	354	LSE
19:46:16	3581.0	54	AT	3581.0	3585.0	Sell		92,007	353	LSE
19:46:16	3581.0	106	AT	3581.0	3585.0	Sell		91,953	352	LSE
19:46:16	3581.0	47	AT	3581.0	3585.0	Sell		91,847	351	LSE

Smurfit Westrock

Velocity Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions