Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 301 - 251 (19:36-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:33	3598.0	45	AT	3594.0	3598.0	Buy		85,163	301	LSE
19:36:33	3598.0	450	AT	3594.0	3598.0	Buy		85,118	300	LSE
19:32:16	3596.0	68	AT	3596.0	3600.0	Sell		84,668	299	LSE
19:32:15	3597.0	119	AT	3597.0	3600.0	Sell		84,600	298	LSE
19:32:11	3595.0	160	AT	3595.0	3600.0	Sell		84,481	297	LSE
19:32:11	3595.0	100	AT	3595.0	3600.0	Sell		84,321	296	LSE
19:31:08	3597.0	190	AT	3597.0	3600.0	Sell		84,221	295	LSE
19:30:38	3597.0	165	AT	3597.0	3601.0	Sell		84,031	294	LSE
19:29:46	3597.0	25	AT	3597.0	3601.0	Sell		83,866	293	LSE
19:25:05	3596.0	100	AT	3596.0	3602.0	Sell		83,841	292	LSE
19:25:05	3596.0	142	AT	3596.0	3602.0	Sell		83,741	291	LSE
19:25:05	3596.0	146	AT	3596.0	3602.0	Sell		83,599	290	LSE
19:23:24	3597.0	94	AT	3597.0	3600.0	Sell		83,453	289	LSE
19:22:24	3598.0	94	AT	3598.0	3600.0	Sell		83,359	288	LSE
19:22:22	3598.0	100	AT	3598.0	3600.0	Sell		83,265	287	LSE
19:22:22	3598.0	171	AT	3598.0	3600.0	Sell		83,165	286	LSE
19:21:31	3600.0	150	AT	3598.0	3600.0	Buy		82,994	285	LSE
19:21:31	3600.0	100	AT	3598.0	3600.0	Buy		82,844	284	LSE
19:21:31	3600.0	350	AT	3598.0	3600.0	Buy		82,744	283	LSE
19:21:31	3600.0	22	AT	3598.0	3602.0			82,394	282	LSE
19:21:31	3600.0	350	AT	3598.0	3600.0	Buy		82,372	281	LSE
19:21:31	3600.0	100	AT	3598.0	3600.0	Buy		82,022	280	LSE
19:21:27	3597.0	148	AT	3597.0	3602.0	Sell		81,922	279	LSE
19:21:27	3597.0	177	AT	3597.0	3602.0	Sell		81,774	278	LSE
19:21:27	3602.0	187	AT	3599.0	3602.0	Buy		81,597	277	LSE
19:20:03	3596.0	8	O	3596.0	3602.0	Sell		81,410	276	LSE
19:20:03	3596.0	8	O	3596.0	3602.0	Sell		81,402	275	LSE
19:16:40	3602.0	67	O	3596.0	3602.0	Buy		81,394	274	LSE
19:16:40	3602.0	109	O	3596.0	3602.0	Buy		81,327	273	LSE
19:16:40	3597.0	75	AT	3597.0	3602.0	Sell		81,218	272	LSE
19:16:40	3597.0	43	AT	3597.0	3602.0	Sell		81,143	271	LSE
19:16:40	3597.0	81	AT	3597.0	3602.0	Sell		81,100	270	LSE
19:16:40	3597.0	43	AT	3597.0	3602.0	Sell		81,019	269	LSE
19:16:40	3597.0	75	AT	3597.0	3602.0	Sell		80,976	268	LSE
19:16:40	3596.0	7	AT	3596.0	3602.0	Sell		80,901	267	LSE
19:16:40	3597.0	43	AT	3597.0	3602.0	Sell		80,894	266	LSE
19:16:40	3597.0	76	AT	3597.0	3602.0	Sell		80,851	265	LSE
19:16:40	3596.0	44	AT	3596.0	3602.0	Sell		80,775	264	LSE
19:16:40	3596.0	81	AT	3596.0	3602.0	Sell		80,731	263	LSE
19:16:40	3596.0	44	AT	3596.0	3602.0	Sell		80,650	262	LSE
19:16:40	3596.0	38	AT	3596.0	3602.0	Sell		80,606	261	LSE
19:16:40	3596.0	77	AT	3596.0	3602.0	Sell		80,568	260	LSE
19:16:40	3598.0	231	AT	3598.0	3602.0	Sell		80,491	259	LSE
19:16:40	3598.0	44	AT	3598.0	3602.0	Sell		80,260	258	LSE
19:16:40	3598.0	88	AT	3597.0	3602.0	Sell		80,216	257	LSE
19:16:40	3598.0	197	AT	3598.0	3602.0	Sell		80,128	256	LSE
19:16:40	3598.0	88	AT	3598.0	3602.0	Sell		79,931	255	LSE
19:16:40	3599.0	5	AT	3599.0	3602.0	Sell		79,843	254	LSE
19:16:40	3599.0	1	AT	3599.0	3602.0	Sell		79,838	253	LSE
19:16:40	3599.0	72	AT	3599.0	3602.0	Sell		79,837	252	LSE
19:16:40	3599.0	28	AT	3599.0	3602.0	Sell		79,765	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions