Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:22:24

Delayed by 15 minutes

Trade 751 - 701 (22:37-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:19	3601.0	187	AT	3597.0	3601.0	Buy		183,589	751	LSE
22:37:19	3601.0	9	AT	3597.0	3601.0	Buy		183,402	750	LSE
22:37:19	3601.0	13	AT	3596.0	3601.0	Buy		183,393	749	LSE
22:37:19	3601.0	65	AT	3596.0	3601.0	Buy		183,380	748	LSE
22:37:19	3600.0	380	AT	3596.0	3600.0	Buy		183,315	747	LSE
22:34:35	3595.0	81	AT	3595.0	3600.0	Sell		182,935	746	LSE
22:34:12	3597.0	88	AT	3597.0	3600.0	Sell		182,854	745	LSE
22:34:12	3597.0	19	AT	3597.0	3600.0	Sell		182,766	744	LSE
22:34:12	3597.0	53	AT	3597.0	3600.0	Sell		182,747	743	LSE
22:34:11	3597.0	38	AT	3597.0	3600.0	Sell		182,694	742	LSE
22:34:11	3597.0	12	AT	3597.0	3600.0	Sell		182,656	741	LSE
22:34:05	3597.0	117	AT	3597.0	3600.0	Sell		182,644	740	LSE
22:34:05	3597.0	28	AT	3597.0	3600.0	Sell		182,527	739	LSE
22:33:05	3597.0	81	AT	3597.0	3600.0	Sell		182,499	738	LSE
22:32:04	3600.0	130	AT	3597.0	3600.0	Buy		182,418	737	LSE
22:32:02	3596.0	81	AT	3596.0	3601.0	Sell		182,288	736	LSE
22:31:02	3596.0	72	AT	3596.0	3601.0	Sell		182,207	735	LSE
22:31:02	3596.0	92	AT	3596.0	3601.0	Sell		182,135	734	LSE
22:31:02	3596.0	20	AT	3596.0	3601.0	Sell		182,043	733	LSE
22:23:54	3601.0	22	AT	3596.0	3601.0	Buy		182,023	732	LSE
22:23:54	3600.0	44	AT	3600.0	3601.0	Sell		182,001	731	LSE
22:23:54	3600.0	38	AT	3600.0	3601.0	Sell		181,957	730	LSE
22:23:54	3600.0	89	AT	3600.0	3601.0	Sell		181,919	729	LSE
22:23:54	3600.0	39	AT	3600.0	3601.0	Sell		181,830	728	LSE
22:23:54	3600.0	160	AT	3600.0	3601.0	Sell		181,791	727	LSE
22:23:27	3601.0	100	AT	3601.0	3602.0	Sell		181,631	726	LSE
22:23:26	3600.0	100	AT	3600.0	3602.0	Sell		181,531	725	LSE
22:23:26	3601.0	100	AT	3601.0	3602.0	Sell		181,431	724	LSE
22:23:24	3602.0	94	AT	3601.0	3602.0	Buy		181,331	723	LSE
22:23:24	3601.0	14	AT	3601.0	3602.0	Sell		181,237	722	LSE
22:23:23	3601.0	14	AT	3601.0	3602.0	Sell		181,223	721	LSE
22:23:23	3601.0	35	AT	3601.0	3602.0	Sell		181,209	720	LSE
22:23:23	3601.0	20	AT	3601.0	3602.0	Sell		181,174	719	LSE
22:23:23	3601.0	100	AT	3601.0	3602.0	Sell		181,154	718	LSE
22:23:23	3601.0	250	AT	3600.0	3601.0	Buy		181,054	717	LSE
22:23:23	3601.0	100	AT	3597.0	3601.0	Buy		180,804	716	LSE
22:23:08	3602.0	14	AT	3596.0	3602.0	Buy		180,704	715	LSE
22:23:08	3601.0	50	AT	3601.0	3602.0	Sell		180,690	714	LSE
22:23:08	3601.0	4	AT	3601.0	3602.0	Sell		180,640	713	LSE
22:23:08	3601.0	38	AT	3601.0	3602.0	Sell		180,636	712	LSE
22:23:07	3601.0	106	AT	3597.0	3601.0	Buy		180,598	711	LSE
22:23:07	3601.0	72	AT	3597.0	3601.0	Buy		180,492	710	LSE
22:23:07	3601.0	80	AT	3601.0	3602.0	Sell		180,420	709	LSE
22:23:07	3601.0	123	AT	3601.0	3602.0	Sell		180,340	708	LSE
22:23:07	3602.0	250	AT	3601.0	3602.0	Buy		180,217	707	LSE
22:23:07	3601.0	14	AT	3598.0	3601.0	Buy		179,967	706	LSE
22:23:07	3601.0	232	AT	3598.0	3601.0	Buy		179,953	705	LSE
22:23:07	3602.0	250	AT	3598.0	3602.0	Buy		179,721	704	LSE
22:23:06	3598.0	109	AT	3598.0	3602.0	Sell		179,471	703	LSE
22:23:06	3599.0	112	AT	3599.0	3602.0	Sell		179,362	702	LSE
22:23:05	3600.0	359	AT	3600.0	3602.0	Sell		179,250	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions