ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.205
-2.23%
US Dollar vs AUD
1.49568
0.29%
Bitcoin
66,582.92
4.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3901 - 3851 (01:07-01:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:55 3591.0 6 AT 3589.0 3591.0 Buy
2,246,347 3901 LSE
01:07:55 3591.0 94 AT 3589.0 3591.0 Buy
2,246,341 3900 LSE
01:07:55 3591.0 12 AT 3589.0 3591.0 Buy
2,246,247 3899 LSE
01:07:55 3591.0 88 AT 3589.0 3591.0 Buy
2,246,235 3898 LSE
01:07:49 3589.0 83 AT 3589.0 3591.0 Sell
2,246,147 3897 LSE
01:07:49 3590.0 100 AT 3590.0 3592.0 Sell
2,246,064 3896 LSE
01:07:49 3590.0 399 AT 3590.0 3591.0 Sell
2,245,964 3895 LSE
01:07:49 3591.0 68 AT 3589.0 3591.0 Buy
2,245,565 3894 LSE
01:07:49 3591.0 32 AT 3589.0 3591.0 Buy
2,245,497 3893 LSE
01:07:39 3589.0 50 AT 3589.0 3591.0 Sell
2,245,465 3892 LSE
01:07:39 3589.0 13 AT 3589.0 3591.0 Sell
2,245,415 3891 LSE
01:07:39 3589.0 37 AT 3589.0 3591.0 Sell
2,245,402 3890 LSE
01:07:39 3589.0 24 AT 3589.0 3591.0 Sell
2,245,365 3889 LSE
01:07:39 3589.0 30 AT 3589.0 3591.0 Sell
2,245,341 3888 LSE
01:07:39 3589.0 63 AT 3589.0 3591.0 Sell
2,245,311 3887 LSE
01:07:38 3589.0 17 AT 3589.0 3591.0 Sell
2,245,248 3886 LSE
01:07:38 3589.0 38 AT 3589.0 3591.0 Sell
2,245,231 3885 LSE
01:07:38 3589.0 45 AT 3589.0 3591.0 Sell
2,245,193 3884 LSE
01:07:38 3589.0 115 AT 3589.0 3591.0 Sell
2,245,148 3883 LSE
01:07:38 3589.0 12 AT 3589.0 3591.0 Sell
2,245,033 3882 LSE
01:07:38 3589.0 73 AT 3589.0 3591.0 Sell
2,245,021 3881 LSE
01:07:38 3591.0 100 AT 3589.0 3591.0 Buy
2,244,948 3880 LSE
01:07:37 3589.0 530 O 3589.0 3591.0 Sell
2,244,848 3879 LSE
01:07:19 3589.0 134 AT 3589.0 3592.0 Sell
2,244,318 3878 LSE
01:07:19 3589.0 100 AT 3589.0 3592.0 Sell
2,244,184 3877 LSE
01:07:19 3589.0 54 AT 3589.0 3592.0 Sell
2,244,084 3876 LSE
01:07:19 3590.0 64 AT 3589.0 3590.0 Buy
2,244,030 3875 LSE
01:07:19 3590.0 16 AT 3589.0 3590.0 Buy
2,243,966 3874 LSE
01:07:19 3590.0 403 AT 3590.0 3593.0 Sell
2,243,950 3873 LSE
01:07:19 3590.0 500 AT 3590.0 3593.0 Sell
2,243,547 3872 LSE
01:07:19 3590.0 500 AT 3590.0 3593.0 Sell
2,243,047 3871 LSE
01:07:19 3590.0 100 AT 3590.0 3593.0 Sell
2,242,547 3870 LSE
01:07:19 3590.0 100 AT 3590.0 3593.0 Sell
2,242,447 3869 LSE
01:07:19 3590.0 317 AT 3590.0 3593.0 Sell
2,242,347 3868 LSE
01:06:53 3592.0 32 AT 3590.0 3592.0 Buy
2,242,030 3867 LSE
01:06:53 3592.0 14 AT 3590.0 3592.0 Buy
2,241,998 3866 LSE
01:06:49 3592.0 38 AT 3590.0 3592.0 Buy
2,241,984 3865 LSE
01:06:49 3591.0 24 AT 3590.0 3591.0 Buy
2,241,946 3864 LSE
01:06:49 3591.0 60 AT 3590.0 3591.0 Buy
2,241,922 3863 LSE
01:06:49 3591.0 40 AT 3590.0 3591.0 Buy
2,241,862 3862 LSE
01:06:49 3592.0 20 AT 3590.0 3592.0 Buy
2,241,822 3861 LSE
01:06:49 3592.0 8 AT 3590.0 3592.0 Buy
2,241,802 3860 LSE
01:06:49 3592.0 7 AT 3590.0 3592.0 Buy
2,241,794 3859 LSE
01:06:49 3592.0 23 AT 3590.0 3592.0 Buy
2,241,787 3858 LSE
01:06:49 3592.0 46 AT 3590.0 3592.0 Buy
2,241,764 3857 LSE
01:06:49 3592.0 133 AT 3590.0 3592.0 Buy
2,241,718 3856 LSE
01:06:49 3592.0 71 AT 3591.0 3592.0 Buy
2,241,585 3855 LSE
01:06:49 3591.0 31 AT 3591.0 3592.0 Sell
2,241,514 3854 LSE
01:06:49 3591.0 73 AT 3591.0 3592.0 Sell
2,241,483 3853 LSE
01:06:49 3591.0 133 AT 3589.0 3591.0 Buy
2,241,410 3852 LSE
01:06:49 3591.0 21 AT 3589.0 3591.0 Buy
2,241,277 3851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved