![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:45:56 | 3600.0 | 20 | AT | 3600.0 | 3601.0 | Sell | 239,902 | 1151 | LSE | |
23:45:56 | 3600.0 | 8 | AT | 3599.0 | 3600.0 | Buy | 239,882 | 1150 | LSE | |
23:45:56 | 3600.0 | 67 | AT | 3599.0 | 3600.0 | Buy | 239,874 | 1149 | LSE | |
23:45:56 | 3600.0 | 50 | AT | 3599.0 | 3600.0 | Buy | 239,807 | 1148 | LSE | |
23:45:56 | 3600.0 | 10 | AT | 3599.0 | 3600.0 | Buy | 239,757 | 1147 | LSE | |
23:45:56 | 3600.0 | 20 | AT | 3599.0 | 3600.0 | Buy | 239,747 | 1146 | LSE | |
23:45:56 | 3600.0 | 20 | AT | 3599.0 | 3600.0 | Buy | 239,727 | 1145 | LSE | |
23:45:56 | 3600.0 | 160 | AT | 3597.0 | 3600.0 | Buy | 239,707 | 1144 | LSE | |
23:45:56 | 3600.0 | 200 | AT | 3597.0 | 3600.0 | Buy | 239,547 | 1143 | LSE | |
23:45:56 | 3600.0 | 20 | AT | 3597.0 | 3600.0 | Buy | 239,347 | 1142 | LSE | |
23:45:56 | 3600.0 | 20 | AT | 3597.0 | 3600.0 | Buy | 239,327 | 1141 | LSE | |
23:45:56 | 3600.0 | 450 | AT | 3597.0 | 3600.0 | Buy | 239,307 | 1140 | LSE | |
23:45:56 | 3600.0 | 813 | AT | 3597.0 | 3601.0 | Buy | 238,857 | 1139 | LSE | |
23:45:56 | 3600.0 | 341 | AT | 3597.0 | 3600.0 | Buy | 238,044 | 1138 | LSE | |
23:45:56 | 3600.0 | 109 | AT | 3597.0 | 3600.0 | Buy | 237,703 | 1137 | LSE | |
23:45:56 | 3600.0 | 29 | AT | 3597.0 | 3601.0 | Buy | 237,594 | 1136 | LSE | |
23:45:56 | 3600.0 | 250 | AT | 3597.0 | 3600.0 | Buy | 237,565 | 1135 | LSE | |
23:45:56 | 3600.0 | 200 | AT | 3597.0 | 3600.0 | Buy | 237,315 | 1134 | LSE | |
23:45:56 | 3600.0 | 102 | AT | 3597.0 | 3600.0 | Buy | 237,115 | 1133 | LSE | |
23:45:56 | 3600.0 | 20 | AT | 3597.0 | 3600.0 | Buy | 237,013 | 1132 | LSE | |
23:45:56 | 3600.0 | 180 | AT | 3597.0 | 3600.0 | Buy | 236,993 | 1131 | LSE | |
23:45:56 | 3600.0 | 137 | AT | 3597.0 | 3600.0 | Buy | 236,813 | 1130 | LSE | |
23:45:56 | 3600.0 | 115 | AT | 3597.0 | 3600.0 | Buy | 236,676 | 1129 | LSE | |
23:45:43 | 3600.0 | 190 | O | 3597.0 | 3600.0 | Buy | 236,561 | 1128 | LSE | |
23:45:23 | 3600.0 | 96 | AT | 3597.0 | 3600.0 | Buy | 236,371 | 1127 | LSE | |
23:45:06 | 3600.0 | 90 | AT | 3597.0 | 3600.0 | Buy | 236,275 | 1126 | LSE | |
23:44:23 | 3600.0 | 149 | AT | 3598.0 | 3600.0 | Buy | 236,185 | 1125 | LSE | |
23:44:20 | 3600.0 | 20 | AT | 3597.0 | 3600.0 | Buy | 236,036 | 1124 | LSE | |
23:44:20 | 3600.0 | 84 | AT | 3597.0 | 3600.0 | Buy | 236,016 | 1123 | LSE | |
23:44:20 | 3600.0 | 96 | AT | 3597.0 | 3600.0 | Buy | 235,932 | 1122 | LSE | |
23:44:20 | 3600.0 | 250 | AT | 3597.0 | 3600.0 | Buy | 235,836 | 1121 | LSE | |
23:44:01 | 3600.0 | 550 | AT | 3596.0 | 3601.0 | Buy | 235,586 | 1120 | LSE | |
23:44:01 | 3600.0 | 450 | AT | 3596.0 | 3600.0 | Buy | 235,036 | 1119 | LSE | |
23:44:01 | 3600.0 | 450 | AT | 3596.0 | 3600.0 | Buy | 234,586 | 1118 | LSE | |
23:44:01 | 3599.0 | 142 | AT | 3596.0 | 3599.0 | Buy | 234,136 | 1117 | LSE | |
23:43:44 | 3599.0 | 77 | AT | 3596.0 | 3599.0 | Buy | 233,994 | 1116 | LSE | |
23:43:44 | 3599.0 | 70 | AT | 3595.0 | 3599.0 | Buy | 233,917 | 1115 | LSE | |
23:43:44 | 3599.0 | 45 | AT | 3595.0 | 3599.0 | Buy | 233,847 | 1114 | LSE | |
23:43:44 | 3598.0 | 135 | AT | 3595.0 | 3598.0 | Buy | 233,802 | 1113 | LSE | |
23:43:44 | 3599.0 | 29 | AT | 3595.0 | 3599.0 | Buy | 233,667 | 1112 | LSE | |
23:43:44 | 3598.0 | 88 | AT | 3595.0 | 3598.0 | Buy | 233,638 | 1111 | LSE | |
23:43:39 | 3597.0 | 36 | AT | 3594.0 | 3597.0 | Buy | 233,550 | 1110 | LSE | |
23:43:39 | 3596.0 | 12 | AT | 3595.0 | 3596.0 | Buy | 233,514 | 1109 | LSE | |
23:43:39 | 3595.0 | 88 | AT | 3594.0 | 3595.0 | Buy | 233,502 | 1108 | LSE | |
23:43:39 | 3595.0 | 53 | AT | 3591.0 | 3595.0 | Buy | 233,414 | 1107 | LSE | |
23:43:39 | 3595.0 | 26 | AT | 3591.0 | 3595.0 | Buy | 233,361 | 1106 | LSE | |
23:43:38 | 3594.0 | 80 | AT | 3591.0 | 3594.0 | Buy | 233,335 | 1105 | LSE | |
23:43:38 | 3594.0 | 14 | AT | 3593.0 | 3594.0 | Buy | 233,255 | 1104 | LSE | |
23:43:38 | 3594.0 | 101 | AT | 3590.0 | 3594.0 | Buy | 233,241 | 1103 | LSE | |
23:43:38 | 3594.0 | 83 | AT | 3590.0 | 3594.0 | Buy | 233,140 | 1102 | LSE | |
23:43:38 | 3593.0 | 76 | AT | 3590.0 | 3593.0 | Buy | 233,057 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions