ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.085
-2.37%
US Dollar vs AUD
1.49548
0.28%
Bitcoin
66,533.35
4.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4601 - 4551 (01:28-01:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:48 3593.0 12 AT 3593.0 3595.0 Sell
2,513,919 4601 LSE
01:28:48 3593.0 78 AT 3593.0 3595.0 Sell
2,513,907 4600 LSE
01:28:48 3593.0 24 AT 3593.0 3595.0 Sell
2,513,829 4599 LSE
01:28:47 3593.0 209 O 3593.0 3595.0 Sell
2,513,805 4598 LSE
01:28:47 3593.0 132 O 3593.0 3595.0 Sell
2,513,596 4597 LSE
01:28:17 3595.0 65 AT 3593.0 3595.0 Buy
2,513,464 4596 LSE
01:28:12 3595.0 25 AT 3593.0 3595.0 Buy
2,513,399 4595 LSE
01:27:54 3594.0 183 AT 3594.0 3596.0 Sell
2,513,374 4594 LSE
01:27:54 3594.0 100 AT 3594.0 3596.0 Sell
2,513,191 4593 LSE
01:27:48 3594.0 139 O 3594.0 3596.0 Sell
2,513,091 4592 LSE
01:27:46 3595.0 10 AT 3595.0 3596.0 Sell
2,512,952 4591 LSE
01:27:45 3595.0 256 AT 3595.0 3597.0 Sell
2,512,942 4590 LSE
01:27:45 3594.0 460 AT 3594.0 3597.0 Sell
2,512,686 4589 LSE
01:27:45 3594.0 6 AT 3594.0 3597.0 Sell
2,512,226 4588 LSE
01:27:45 3594.0 5 AT 3594.0 3597.0 Sell
2,512,220 4587 LSE
01:27:45 3594.0 100 AT 3594.0 3597.0 Sell
2,512,215 4586 LSE
01:27:45 3594.0 100 AT 3594.0 3597.0 Sell
2,512,115 4585 LSE
01:27:45 3594.0 72 AT 3594.0 3597.0 Sell
2,512,015 4584 LSE
01:27:45 3594.0 78 AT 3594.0 3597.0 Sell
2,511,943 4583 LSE
01:27:45 3595.0 40 AT 3595.0 3597.0 Sell
2,511,865 4582 LSE
01:27:45 3595.0 160 AT 3595.0 3597.0 Sell
2,511,825 4581 LSE
01:27:45 3595.0 100 AT 3595.0 3597.0 Sell
2,511,665 4580 LSE
01:27:45 3595.0 100 AT 3595.0 3597.0 Sell
2,511,565 4579 LSE
01:27:45 3595.0 24 AT 3595.0 3597.0 Sell
2,511,465 4578 LSE
01:27:45 3595.0 148 AT 3595.0 3597.0 Sell
2,511,441 4577 LSE
01:27:45 3595.0 16 AT 3595.0 3597.0 Sell
2,511,293 4576 LSE
01:27:45 3595.0 94 AT 3595.0 3597.0 Sell
2,511,277 4575 LSE
01:27:20 3595.0 180 O 3595.0 3597.0 Sell
2,511,183 4574 LSE
01:26:47 3595.0 74 AT 3595.0 3597.0 Sell
2,511,003 4573 LSE
01:26:47 3595.0 188 AT 3595.0 3597.0 Sell
2,510,929 4572 LSE
01:26:45 3595.0 21 AT 3595.0 3597.0 Sell
2,510,741 4571 LSE
01:26:41 3597.0 23 O 3594.0 3597.0 Buy
2,510,720 4570 LSE
01:26:19 3594.0 7 O 3594.0 3597.0 Sell
2,510,697 4569 LSE
01:25:58 3597.0 22 O 3594.0 3597.0 Buy
2,510,690 4568 LSE
01:25:49 3597.0 88 O 3594.0 3597.0 Buy
2,510,668 4567 LSE
01:25:18 3597.0 71 O 3594.0 3597.0 Buy
2,510,580 4566 LSE
01:22:45 3596.0 111 AT 3596.0 3599.0 Sell
2,510,509 4565 LSE
01:22:45 3596.0 45 AT 3596.0 3599.0 Sell
2,510,398 4564 LSE
01:22:45 3596.0 82 AT 3596.0 3599.0 Sell
2,510,353 4563 LSE
01:22:45 3597.0 118 AT 3597.0 3599.0 Sell
2,510,271 4562 LSE
01:22:24 3597.0 15 AT 3597.0 3600.0 Sell
2,510,153 4561 LSE
01:22:24 3597.0 7 AT 3597.0 3598.0 Sell
2,510,138 4560 LSE
01:22:24 3598.0 78 AT 3598.0 3601.0 Sell
2,510,131 4559 LSE
01:22:24 3599.0 246 AT 3599.0 3601.0 Sell
2,510,053 4558 LSE
01:22:24 3600.0 130 AT 3600.0 3602.0 Sell
2,509,807 4557 LSE
01:22:24 3599.0 400 AT 3599.0 3604.0 Sell
2,509,677 4556 LSE
01:22:24 3599.0 88 AT 3599.0 3604.0 Sell
2,509,277 4555 LSE
01:22:24 3599.0 76 AT 3599.0 3604.0 Sell
2,509,189 4554 LSE
01:22:24 3599.0 213 AT 3599.0 3604.0 Sell
2,509,113 4553 LSE
01:22:24 3600.0 101 AT 3600.0 3604.0 Sell
2,508,900 4552 LSE
01:22:24 3600.0 84 AT 3600.0 3604.0 Sell
2,508,799 4551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved