Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (00:35-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:36	3599.0	102	AT	3596.0	3599.0	Buy		421,705	2301	LSE
00:35:36	3599.0	48	AT	3596.0	3599.0	Buy		421,603	2300	LSE
00:35:08	3596.0	423	AT	3596.0	3599.0	Sell		421,555	2299	LSE
00:35:08	3596.0	77	AT	3596.0	3599.0	Sell		421,132	2298	LSE
00:35:08	3596.0	100	AT	3596.0	3599.0	Sell		421,055	2297	LSE
00:35:08	3596.0	156	AT	3596.0	3599.0	Sell		420,955	2296	LSE
00:35:08	3596.0	29	AT	3596.0	3599.0	Sell		420,799	2295	LSE
00:34:24	3596.0	500	AT	3596.0	3600.0	Sell		420,770	2294	LSE
00:34:24	3596.0	100	AT	3596.0	3600.0	Sell		420,270	2293	LSE
00:34:24	3596.0	100	AT	3596.0	3600.0	Sell		420,170	2292	LSE
00:34:24	3596.0	160	AT	3596.0	3600.0	Sell		420,070	2291	LSE
00:34:24	3596.0	500	AT	3596.0	3600.0	Sell		419,910	2290	LSE
00:34:24	3596.0	90	AT	3596.0	3600.0	Sell		419,410	2289	LSE
00:34:24	3596.0	70	AT	3596.0	3600.0	Sell		419,320	2288	LSE
00:34:24	3596.0	84	AT	3596.0	3600.0	Sell		419,250	2287	LSE
00:34:24	3596.0	180	AT	3596.0	3600.0	Sell		419,166	2286	LSE
00:34:24	3596.0	100	AT	3596.0	3600.0	Sell		418,986	2285	LSE
00:34:12	3597.0	129	AT	3597.0	3600.0	Sell		418,886	2284	LSE
00:34:12	3597.0	57	AT	3597.0	3600.0	Sell		418,757	2283	LSE
00:34:12	3597.0	103	AT	3597.0	3600.0	Sell		418,700	2282	LSE
00:34:12	3597.0	79	AT	3597.0	3600.0	Sell		418,597	2281	LSE
00:34:09	3598.0	50	AT	3598.0	3600.0	Sell		418,518	2280	LSE
00:34:09	3598.0	320	AT	3598.0	3600.0	Sell		418,468	2279	LSE
00:34:09	3600.0	100	AT	3598.0	3600.0	Buy		418,148	2278	LSE
00:33:31	3600.0	64	AT	3597.0	3600.0	Buy		418,048	2277	LSE
00:33:31	3598.0	3	AT	3598.0	3599.0	Sell		417,984	2276	LSE
00:33:31	3598.0	20	AT	3598.0	3599.0	Sell		417,981	2275	LSE
00:33:29	3598.0	95	AT	3595.0	3598.0	Buy		417,961	2274	LSE
00:33:29	3598.0	15	AT	3595.0	3598.0	Buy		417,866	2273	LSE
00:32:59	3597.0	31	AT	3596.0	3597.0	Buy		417,851	2272	LSE
00:32:59	3596.0	110	AT	3596.0	3597.0	Sell		417,820	2271	LSE
00:32:59	3596.0	220	AT	3596.0	3599.0	Sell		417,710	2270	LSE
00:32:59	3596.0	100	AT	3596.0	3599.0	Sell		417,490	2269	LSE
00:32:59	3598.0	11	AT	3596.0	3598.0	Buy		417,390	2268	LSE
00:32:59	3598.0	15	AT	3596.0	3598.0	Buy		417,379	2267	LSE
00:32:59	3598.0	15	AT	3596.0	3598.0	Buy		417,364	2266	LSE
00:32:59	3598.0	15	AT	3596.0	3598.0	Buy		417,349	2265	LSE
00:32:59	3598.0	88	AT	3595.0	3598.0	Buy		417,334	2264	LSE
00:32:59	3598.0	22	AT	3595.0	3598.0	Buy		417,246	2263	LSE
00:32:59	3598.0	18	AT	3595.0	3598.0	Buy		417,224	2262	LSE
00:32:59	3598.0	89	AT	3595.0	3598.0	Buy		417,206	2261	LSE
00:32:59	3598.0	31	AT	3595.0	3598.0	Buy		417,117	2260	LSE
00:32:59	3598.0	111	AT	3595.0	3598.0	Buy		417,086	2259	LSE
00:32:48	3598.0	100	AT	3594.0	3598.0	Buy		416,975	2258	LSE
00:32:28	3596.0	19	AT	3596.0	3598.0	Sell		416,875	2257	LSE
00:32:28	3596.0	64	AT	3596.0	3599.0	Sell		416,856	2256	LSE
00:32:28	3596.0	77	AT	3596.0	3599.0	Sell		416,792	2255	LSE
00:32:28	3596.0	100	AT	3596.0	3599.0	Sell		416,715	2254	LSE
00:32:27	3596.0	100	AT	3596.0	3601.0	Sell		416,615	2253	LSE
00:32:27	3596.0	100	AT	3596.0	3601.0	Sell		416,515	2252	LSE
00:32:27	3596.0	500	AT	3596.0	3601.0	Sell		416,415	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions