Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (00:10-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:36	3600.0	136	AT	3600.0	3603.0	Sell		374,188	1901	LSE
00:10:36	3601.0	61	AT	3600.0	3601.0	Buy		374,052	1900	LSE
00:10:12	3599.0	359	AT	3599.0	3601.0	Sell		373,991	1899	LSE
00:10:12	3599.0	100	AT	3599.0	3601.0	Sell		373,632	1898	LSE
00:10:11	3600.0	87	AT	3600.0	3601.0	Sell		373,532	1897	LSE
00:10:11	3600.0	350	AT	3600.0	3601.0	Sell		373,445	1896	LSE
00:10:11	3600.0	100	AT	3600.0	3601.0	Sell		373,095	1895	LSE
00:10:11	3600.0	162	AT	3600.0	3601.0	Sell		372,995	1894	LSE
00:10:11	3601.0	29	AT	3600.0	3601.0	Buy		372,833	1893	LSE
00:10:11	3601.0	19	AT	3599.0	3601.0	Buy		372,804	1892	LSE
00:10:11	3602.0	81	AT	3600.0	3602.0	Buy		372,785	1891	LSE
00:10:11	3601.0	552	AT	3599.0	3601.0	Buy		372,704	1890	LSE
00:10:11	3601.0	50	AT	3599.0	3601.0	Buy		372,152	1889	LSE
00:10:11	3601.0	100	AT	3599.0	3601.0	Buy		372,102	1888	LSE
00:10:11	3600.0	317	AT	3600.0	3603.0	Sell		372,002	1887	LSE
00:10:11	3600.0	100	AT	3600.0	3603.0	Sell		371,685	1886	LSE
00:10:06	3600.0	190	AT	3600.0	3603.0	Sell		371,585	1885	LSE
00:10:06	3600.0	83	AT	3600.0	3603.0	Sell		371,395	1884	LSE
00:10:06	3600.0	100	AT	3600.0	3603.0	Sell		371,312	1883	LSE
00:10:06	3600.0	84	AT	3600.0	3603.0	Sell		371,212	1882	LSE
00:10:06	3600.0	100	AT	3600.0	3603.0	Sell		371,128	1881	LSE
00:10:06	3600.0	79	AT	3600.0	3603.0	Sell		371,028	1880	LSE
00:10:06	3600.0	100	AT	3600.0	3603.0	Sell		370,949	1879	LSE
00:10:06	3600.0	79	AT	3600.0	3603.0	Sell		370,849	1878	LSE
00:10:06	3600.0	100	AT	3600.0	3603.0	Sell		370,770	1877	LSE
00:10:06	3600.0	190	AT	3600.0	3603.0	Sell		370,670	1876	LSE
00:10:06	3600.0	100	AT	3600.0	3603.0	Sell		370,480	1875	LSE
00:10:06	3600.0	76	AT	3600.0	3603.0	Sell		370,380	1874	LSE
00:10:06	3600.0	100	AT	3600.0	3603.0	Sell		370,304	1873	LSE
00:10:06	3603.0	17	AT	3600.0	3603.0	Buy		370,204	1872	LSE
00:10:06	3603.0	2	AT	3600.0	3603.0	Buy		370,187	1871	LSE
00:10:06	3603.0	1	AT	3600.0	3603.0	Buy		370,185	1870	LSE
00:10:06	3602.0	141	AT	3602.0	3603.0	Sell		370,184	1869	LSE
00:10:06	3602.0	15	AT	3600.0	3602.0	Buy		370,043	1868	LSE
00:10:06	3602.0	102	AT	3600.0	3602.0	Buy		370,028	1867	LSE
00:10:06	3600.0	100	AT	3600.0	3602.0	Sell		369,926	1866	LSE
00:10:06	3600.0	100	AT	3600.0	3602.0	Sell		369,826	1865	LSE
00:10:06	3600.0	100	AT	3600.0	3603.0	Sell		369,726	1864	LSE
00:10:06	3600.0	100	AT	3600.0	3603.0	Sell		369,626	1863	LSE
00:10:05	3600.0	100	AT	3600.0	3601.0	Sell		369,526	1862	LSE
00:10:05	3600.0	100	AT	3600.0	3601.0	Sell		369,426	1861	LSE
00:10:05	3600.0	33	AT	3600.0	3601.0	Sell		369,326	1860	LSE
00:10:05	3600.0	82	AT	3600.0	3603.0	Sell		369,293	1859	LSE
00:10:05	3600.0	21	AT	3600.0	3603.0	Sell		369,211	1858	LSE
00:10:05	3600.0	161	AT	3600.0	3603.0	Sell		369,190	1857	LSE
00:10:05	3600.0	94	AT	3600.0	3603.0	Sell		369,029	1856	LSE
00:10:05	3600.0	500	AT	3600.0	3603.0	Sell		368,935	1855	LSE
00:10:05	3600.0	48	AT	3600.0	3603.0	Sell		368,435	1854	LSE
00:10:05	3600.0	100	AT	3600.0	3603.0	Sell		368,387	1853	LSE
00:10:05	3600.0	160	AT	3600.0	3603.0	Sell		368,287	1852	LSE
00:10:05	3600.0	500	AT	3600.0	3603.0	Sell		368,127	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions