ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.215
-2.22%
US Dollar vs AUD
1.49571
0.29%
Bitcoin
66,525.28
4.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4051 - 4001 (01:09-01:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:09:33 3593.0 13 AT 3593.0 3595.0 Sell
2,259,727 4051 LSE
01:09:32 3592.0 9 AT 3592.0 3594.0 Sell
2,259,714 4050 LSE
01:09:32 3593.0 99 AT 3593.0 3594.0 Sell
2,259,705 4049 LSE
01:09:32 3593.0 100 AT 3593.0 3594.0 Sell
2,259,606 4048 LSE
01:09:32 3594.0 100 AT 3593.0 3594.0 Buy
2,259,506 4047 LSE
01:09:32 3593.0 40 AT 3593.0 3594.0 Sell
2,259,406 4046 LSE
01:09:32 3593.0 96 AT 3593.0 3594.0 Sell
2,259,366 4045 LSE
01:09:32 3593.0 20 AT 3593.0 3594.0 Sell
2,259,270 4044 LSE
01:09:32 3594.0 8 AT 3593.0 3594.0 Buy
2,259,250 4043 LSE
01:09:32 3594.0 77 AT 3593.0 3594.0 Buy
2,259,242 4042 LSE
01:09:32 3593.0 124 AT 3593.0 3594.0 Sell
2,259,165 4041 LSE
01:09:32 3593.0 76 AT 3593.0 3594.0 Sell
2,259,041 4040 LSE
01:09:32 3593.0 80 AT 3593.0 3594.0 Sell
2,258,965 4039 LSE
01:09:32 3593.0 20 AT 3593.0 3594.0 Sell
2,258,885 4038 LSE
01:09:32 3594.0 5 AT 3593.0 3594.0 Buy
2,258,865 4037 LSE
01:09:32 3594.0 10 AT 3593.0 3594.0 Buy
2,258,860 4036 LSE
01:09:32 3594.0 85 AT 3593.0 3594.0 Buy
2,258,850 4035 LSE
01:09:32 3593.0 60 AT 3593.0 3594.0 Sell
2,258,765 4034 LSE
01:09:32 3593.0 85 AT 3593.0 3594.0 Sell
2,258,705 4033 LSE
01:09:32 3593.0 15 AT 3593.0 3594.0 Sell
2,258,620 4032 LSE
01:09:32 3594.0 77 AT 3592.0 3594.0 Buy
2,258,605 4031 LSE
01:09:32 3594.0 9 AT 3592.0 3594.0 Buy
2,258,528 4030 LSE
01:09:32 3593.0 40 AT 3593.0 3594.0 Sell
2,258,519 4029 LSE
01:09:32 3593.0 60 AT 3593.0 3594.0 Sell
2,258,479 4028 LSE
01:09:32 3593.0 100 AT 3593.0 3594.0 Sell
2,258,419 4027 LSE
01:09:32 3594.0 51 AT 3593.0 3594.0 Buy
2,258,319 4026 LSE
01:09:32 3593.0 51 AT 3593.0 3594.0 Sell
2,258,268 4025 LSE
01:09:32 3593.0 80 AT 3593.0 3594.0 Sell
2,258,217 4024 LSE
01:09:32 3593.0 120 AT 3593.0 3594.0 Sell
2,258,137 4023 LSE
01:09:30 3594.0 68 AT 3592.0 3594.0 Buy
2,258,017 4022 LSE
01:09:30 3594.0 13 AT 3592.0 3594.0 Buy
2,257,949 4021 LSE
01:09:30 3594.0 50 AT 3592.0 3594.0 Buy
2,257,936 4020 LSE
01:09:30 3594.0 9 AT 3592.0 3594.0 Buy
2,257,886 4019 LSE
01:09:30 3594.0 146 AT 3592.0 3594.0 Buy
2,257,877 4018 LSE
01:09:30 3594.0 36 AT 3593.0 3594.0 Buy
2,257,731 4017 LSE
01:09:30 3594.0 18 AT 3593.0 3594.0 Buy
2,257,695 4016 LSE
01:09:30 3594.0 88 AT 3593.0 3594.0 Buy
2,257,677 4015 LSE
01:09:30 3593.0 38 AT 3592.0 3593.0 Buy
2,257,589 4014 LSE
01:09:30 3593.0 42 AT 3592.0 3593.0 Buy
2,257,551 4013 LSE
01:09:30 3593.0 1 AT 3592.0 3593.0 Buy
2,257,509 4012 LSE
01:09:30 3593.0 57 AT 3592.0 3593.0 Buy
2,257,508 4011 LSE
01:09:30 3593.0 100 AT 3592.0 3593.0 Buy
2,257,451 4010 LSE
01:09:30 3592.0 117 AT 3592.0 3593.0 Sell
2,257,351 4009 LSE
01:09:30 3592.0 400 AT 3592.0 3593.0 Sell
2,257,234 4008 LSE
01:09:26 3593.0 60 AT 3591.0 3593.0 Buy
2,256,834 4007 LSE
01:09:26 3593.0 98 AT 3591.0 3593.0 Buy
2,256,774 4006 LSE
01:09:26 3593.0 2 AT 3591.0 3593.0 Buy
2,256,676 4005 LSE
01:09:26 3593.0 218 AT 3591.0 3593.0 Buy
2,256,674 4004 LSE
01:09:26 3592.0 46 AT 3592.0 3593.0 Sell
2,256,456 4003 LSE
01:09:26 3592.0 318 AT 3592.0 3593.0 Sell
2,256,410 4002 LSE
01:09:26 3592.0 36 AT 3592.0 3593.0 Sell
2,256,092 4001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
LSE
51QB
Lukoil Int. 26s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved