ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.055
-2.41%
US Dollar vs AUD
1.49522
0.26%
Bitcoin
66,456.86
3.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4451 - 4401 (01:18-01:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:18:35 3600.0 160 AT 3598.0 3600.0 Buy
2,469,757 4451 LSE
01:18:35 3600.0 120 AT 3598.0 3600.0 Buy
2,469,597 4450 LSE
01:18:35 3600.0 99 AT 3598.0 3600.0 Buy
2,469,477 4449 LSE
01:18:35 3600.0 21 AT 3598.0 3600.0 Buy
2,469,378 4448 LSE
01:18:35 3600.0 160 AT 3598.0 3600.0 Buy
2,469,357 4447 LSE
01:18:32 3600.0 100 AT 3598.0 3600.0 Buy
2,469,197 4446 LSE
01:18:24 3600.0 40 AT 3598.0 3600.0 Buy
2,469,097 4445 LSE
01:18:24 3600.0 329 AT 3598.0 3600.0 Buy
2,469,057 4444 LSE
01:18:24 3600.0 71 AT 3598.0 3600.0 Buy
2,468,728 4443 LSE
01:18:17 3598.0 493 AT 3598.0 3600.0 Sell
2,468,657 4442 LSE
01:18:17 3598.0 7 AT 3598.0 3600.0 Sell
2,468,164 4441 LSE
01:18:17 3599.0 100 AT 3599.0 3600.0 Sell
2,468,157 4440 LSE
01:18:17 3599.0 100 AT 3599.0 3600.0 Sell
2,468,057 4439 LSE
01:18:17 3599.0 39 AT 3599.0 3600.0 Sell
2,467,957 4438 LSE
01:18:17 3598.0 93 AT 3598.0 3600.0 Sell
2,467,918 4437 LSE
01:18:17 3598.0 100 AT 3598.0 3600.0 Sell
2,467,825 4436 LSE
01:18:17 3598.0 100 AT 3598.0 3600.0 Sell
2,467,725 4435 LSE
01:18:17 3599.0 153 AT 3599.0 3600.0 Sell
2,467,625 4434 LSE
01:18:17 3599.0 100 AT 3599.0 3600.0 Sell
2,467,472 4433 LSE
01:18:17 3599.0 33 AT 3599.0 3600.0 Sell
2,467,372 4432 LSE
01:18:17 3599.0 67 AT 3599.0 3600.0 Sell
2,467,339 4431 LSE
01:18:16 3600.0 100 AT 3598.0 3600.0 Buy
2,467,272 4430 LSE
01:18:15 3600.0 40 AT 3598.0 3600.0 Buy
2,467,172 4429 LSE
01:18:15 3600.0 100 AT 3598.0 3600.0 Buy
2,467,132 4428 LSE
01:18:15 3600.0 100 AT 3598.0 3600.0 Buy
2,467,032 4427 LSE
01:18:15 3600.0 100 AT 3598.0 3600.0 Buy
2,466,932 4426 LSE
01:18:15 3600.0 100 AT 3598.0 3600.0 Buy
2,466,832 4425 LSE
01:18:15 3600.0 39 AT 3598.0 3600.0 Buy
2,466,732 4424 LSE
01:18:15 3600.0 61 AT 3598.0 3600.0 Buy
2,466,693 4423 LSE
01:18:15 3600.0 100 AT 3598.0 3600.0 Buy
2,466,632 4422 LSE
01:18:15 3600.0 100 AT 3598.0 3600.0 Buy
2,466,532 4421 LSE
01:18:13 3600.0 60 AT 3598.0 3600.0 Buy
2,466,432 4420 LSE
01:18:13 3600.0 120 AT 3598.0 3600.0 Buy
2,466,372 4419 LSE
01:18:13 3600.0 209 AT 3598.0 3600.0 Buy
2,466,252 4418 LSE
01:18:13 3600.0 11 AT 3598.0 3600.0 Buy
2,466,043 4417 LSE
01:18:08 3600.0 100 AT 3598.0 3600.0 Buy
2,466,032 4416 LSE
01:18:02 3600.0 20 AT 3598.0 3600.0 Buy
2,465,932 4415 LSE
01:18:02 3600.0 80 AT 3598.0 3600.0 Buy
2,465,912 4414 LSE
01:18:02 3600.0 61 AT 3598.0 3600.0 Buy
2,465,832 4413 LSE
01:18:02 3600.0 39 AT 3598.0 3600.0 Buy
2,465,771 4412 LSE
01:18:02 3600.0 70 AT 3598.0 3600.0 Buy
2,465,732 4411 LSE
01:18:02 3600.0 41 AT 3598.0 3600.0 Buy
2,465,662 4410 LSE
01:18:02 3600.0 50 AT 3598.0 3600.0 Buy
2,465,621 4409 LSE
01:18:02 3600.0 40 AT 3598.0 3600.0 Buy
2,465,571 4408 LSE
01:18:02 3600.0 100 AT 3598.0 3600.0 Buy
2,465,531 4407 LSE
01:18:02 3600.0 100 AT 3598.0 3600.0 Buy
2,465,431 4406 LSE
01:18:02 3600.0 69 AT 3598.0 3600.0 Buy
2,465,331 4405 LSE
01:18:02 3600.0 41 AT 3598.0 3600.0 Buy
2,465,262 4404 LSE
01:18:02 3600.0 90 AT 3598.0 3600.0 Buy
2,465,221 4403 LSE
01:18:02 3600.0 100 AT 3598.0 3600.0 Buy
2,465,131 4402 LSE
01:18:02 3600.0 100 AT 3598.0 3600.0 Buy
2,465,031 4401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
BEAMETH
BEAM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved