![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:40:36 | 3596.0 | 100 | AT | 3596.0 | 3599.0 | Sell | 428,222 | 2351 | LSE | |
00:39:32 | 3596.0 | 26 | AT | 3596.0 | 3599.0 | Sell | 428,122 | 2350 | LSE | |
00:39:32 | 3596.0 | 137 | AT | 3596.0 | 3599.0 | Sell | 428,096 | 2349 | LSE | |
00:39:32 | 3596.0 | 100 | AT | 3596.0 | 3599.0 | Sell | 427,959 | 2348 | LSE | |
00:39:32 | 3595.0 | 100 | AT | 3595.0 | 3599.0 | Sell | 427,859 | 2347 | LSE | |
00:39:32 | 3595.0 | 100 | AT | 3595.0 | 3599.0 | Sell | 427,759 | 2346 | LSE | |
00:39:32 | 3595.0 | 500 | AT | 3595.0 | 3599.0 | Sell | 427,659 | 2345 | LSE | |
00:39:32 | 3595.0 | 500 | AT | 3595.0 | 3599.0 | Sell | 427,159 | 2344 | LSE | |
00:39:32 | 3595.0 | 300 | AT | 3595.0 | 3599.0 | Sell | 426,659 | 2343 | LSE | |
00:39:32 | 3595.0 | 100 | AT | 3595.0 | 3599.0 | Sell | 426,359 | 2342 | LSE | |
00:39:32 | 3595.0 | 180 | AT | 3595.0 | 3599.0 | Sell | 426,259 | 2341 | LSE | |
00:39:32 | 3596.0 | 182 | AT | 3596.0 | 3599.0 | Sell | 426,079 | 2340 | LSE | |
00:39:32 | 3596.0 | 500 | AT | 3596.0 | 3599.0 | Sell | 425,897 | 2339 | LSE | |
00:39:32 | 3596.0 | 243 | AT | 3596.0 | 3599.0 | Sell | 425,397 | 2338 | LSE | |
00:39:32 | 3596.0 | 90 | AT | 3596.0 | 3599.0 | Sell | 425,154 | 2337 | LSE | |
00:39:32 | 3596.0 | 57 | AT | 3596.0 | 3599.0 | Sell | 425,064 | 2336 | LSE | |
00:39:32 | 3596.0 | 100 | AT | 3596.0 | 3599.0 | Sell | 425,007 | 2335 | LSE | |
00:39:32 | 3596.0 | 100 | AT | 3596.0 | 3599.0 | Sell | 424,907 | 2334 | LSE | |
00:39:19 | 3596.0 | 132 | AT | 3596.0 | 3599.0 | Sell | 424,807 | 2333 | LSE | |
00:39:07 | 3598.0 | 67 | AT | 3596.0 | 3598.0 | Buy | 424,675 | 2332 | LSE | |
00:39:03 | 3598.0 | 23 | AT | 3596.0 | 3598.0 | Buy | 424,608 | 2331 | LSE | |
00:39:03 | 3597.0 | 29 | AT | 3597.0 | 3598.0 | Sell | 424,585 | 2330 | LSE | |
00:39:03 | 3597.0 | 5 | AT | 3595.0 | 3597.0 | Buy | 424,556 | 2329 | LSE | |
00:39:03 | 3597.0 | 20 | AT | 3595.0 | 3597.0 | Buy | 424,551 | 2328 | LSE | |
00:38:51 | 3596.0 | 160 | AT | 3596.0 | 3598.0 | Sell | 424,531 | 2327 | LSE | |
00:38:51 | 3596.0 | 12 | AT | 3596.0 | 3598.0 | Sell | 424,371 | 2326 | LSE | |
00:38:51 | 3596.0 | 12 | AT | 3596.0 | 3598.0 | Sell | 424,359 | 2325 | LSE | |
00:38:51 | 3596.0 | 100 | AT | 3596.0 | 3598.0 | Sell | 424,347 | 2324 | LSE | |
00:36:58 | 3597.0 | 160 | AT | 3597.0 | 3598.0 | Sell | 424,247 | 2323 | LSE | |
00:36:56 | 3597.0 | 166 | AT | 3597.0 | 3599.0 | Sell | 424,087 | 2322 | LSE | |
00:36:51 | 3598.0 | 41 | AT | 3596.0 | 3598.0 | Buy | 423,921 | 2321 | LSE | |
00:36:49 | 3598.0 | 200 | AT | 3596.0 | 3598.0 | Buy | 423,880 | 2320 | LSE | |
00:36:40 | 3597.0 | 40 | AT | 3597.0 | 3598.0 | Sell | 423,680 | 2319 | LSE | |
00:36:40 | 3597.0 | 21 | AT | 3597.0 | 3598.0 | Sell | 423,640 | 2318 | LSE | |
00:36:40 | 3596.0 | 156 | AT | 3596.0 | 3598.0 | Sell | 423,619 | 2317 | LSE | |
00:36:40 | 3596.0 | 100 | AT | 3596.0 | 3598.0 | Sell | 423,463 | 2316 | LSE | |
00:36:21 | 3598.0 | 13 | AT | 3595.0 | 3598.0 | Buy | 423,363 | 2315 | LSE | |
00:36:21 | 3598.0 | 100 | AT | 3595.0 | 3598.0 | Buy | 423,350 | 2314 | LSE | |
00:35:48 | 3595.0 | 500 | AT | 3595.0 | 3598.0 | Sell | 423,250 | 2313 | LSE | |
00:35:48 | 3595.0 | 35 | AT | 3595.0 | 3598.0 | Sell | 422,750 | 2312 | LSE | |
00:35:48 | 3595.0 | 100 | AT | 3595.0 | 3598.0 | Sell | 422,715 | 2311 | LSE | |
00:35:48 | 3595.0 | 26 | AT | 3595.0 | 3598.0 | Sell | 422,615 | 2310 | LSE | |
00:35:48 | 3596.0 | 160 | AT | 3596.0 | 3598.0 | Sell | 422,589 | 2309 | LSE | |
00:35:48 | 3596.0 | 154 | AT | 3596.0 | 3598.0 | Sell | 422,429 | 2308 | LSE | |
00:35:48 | 3596.0 | 24 | AT | 3596.0 | 3598.0 | Sell | 422,275 | 2307 | LSE | |
00:35:48 | 3596.0 | 100 | AT | 3596.0 | 3598.0 | Sell | 422,251 | 2306 | LSE | |
00:35:36 | 3597.0 | 8 | AT | 3597.0 | 3599.0 | Sell | 422,151 | 2305 | LSE | |
00:35:36 | 3597.0 | 22 | AT | 3597.0 | 3599.0 | Sell | 422,143 | 2304 | LSE | |
00:35:36 | 3597.0 | 316 | AT | 3597.0 | 3599.0 | Sell | 422,121 | 2303 | LSE | |
00:35:36 | 3597.0 | 100 | AT | 3597.0 | 3599.0 | Sell | 421,805 | 2302 | LSE | |
00:35:36 | 3599.0 | 102 | AT | 3596.0 | 3599.0 | Buy | 421,705 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions