Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:20	3602.0	450	AT	3601.0	3602.0	Buy		331,018	1701	LSE
00:01:20	3602.0	90	AT	3601.0	3602.0	Buy		330,568	1700	LSE
00:01:20	3602.0	100	AT	3601.0	3602.0	Buy		330,478	1699	LSE
00:01:20	3602.0	150	AT	3601.0	3602.0	Buy		330,378	1698	LSE
00:01:20	3602.0	110	AT	3601.0	3602.0	Buy		330,228	1697	LSE
00:01:20	3602.0	450	AT	3601.0	3602.0	Buy		330,118	1696	LSE
00:01:20	3602.0	450	AT	3601.0	3602.0	Buy		329,668	1695	LSE
00:01:19	3602.0	216	AT	3601.0	3602.0	Buy		329,218	1694	LSE
00:01:19	3602.0	258	AT	3601.0	3602.0	Buy		329,002	1693	LSE
00:01:19	3602.0	413	AT	3601.0	3602.0	Buy		328,744	1692	LSE
00:01:18	3601.0	46	AT	3600.0	3601.0	Buy		328,331	1691	LSE
00:01:18	3601.0	100	AT	3599.0	3601.0	Buy		328,285	1690	LSE
00:01:18	3601.0	80	AT	3599.0	3601.0	Buy		328,185	1689	LSE
00:01:18	3601.0	120	AT	3599.0	3601.0	Buy		328,105	1688	LSE
00:01:18	3601.0	100	AT	3599.0	3601.0	Buy		327,985	1687	LSE
00:01:18	3600.0	500	AT	3600.0	3601.0	Sell		327,885	1686	LSE
00:01:18	3600.0	500	AT	3600.0	3601.0	Sell		327,385	1685	LSE
00:01:18	3600.0	100	AT	3600.0	3601.0	Sell		326,885	1684	LSE
00:01:18	3600.0	50	AT	3600.0	3601.0	Sell		326,785	1683	LSE
00:01:18	3601.0	600	AT	3600.0	3601.0	Buy		326,735	1682	LSE
00:01:18	3601.0	600	AT	3600.0	3601.0	Buy		326,135	1681	LSE
00:01:18	3601.0	48	AT	3600.0	3601.0	Buy		325,535	1680	LSE
00:01:18	3601.0	32	AT	3600.0	3601.0	Buy		325,487	1679	LSE
00:01:18	3601.0	500	AT	3601.0	3602.0	Sell		325,455	1678	LSE
00:01:18	3601.0	100	AT	3601.0	3602.0	Sell		324,955	1677	LSE
00:01:18	3601.0	160	AT	3601.0	3602.0	Sell		324,855	1676	LSE
00:01:18	3601.0	120	AT	3601.0	3602.0	Sell		324,695	1675	LSE
00:01:18	3601.0	40	AT	3601.0	3602.0	Sell		324,575	1674	LSE
00:01:17	3602.0	37	AT	3601.0	3602.0	Buy		324,535	1673	LSE
00:01:16	3601.0	100	AT	3601.0	3602.0	Sell		324,498	1672	LSE
00:01:16	3601.0	160	AT	3601.0	3602.0	Sell		324,398	1671	LSE
00:01:15	3601.0	47	AT	3601.0	3602.0	Sell		324,238	1670	LSE
00:01:15	3601.0	53	AT	3601.0	3602.0	Sell		324,191	1669	LSE
00:01:15	3601.0	320	AT	3601.0	3602.0	Sell		324,138	1668	LSE
00:01:15	3600.0	96	AT	3600.0	3602.0	Sell		323,818	1667	LSE
00:01:15	3600.0	100	AT	3600.0	3602.0	Sell		323,722	1666	LSE
00:01:15	3600.0	144	AT	3600.0	3602.0	Sell		323,622	1665	LSE
00:01:15	3600.0	160	AT	3600.0	3602.0	Sell		323,478	1664	LSE
00:01:15	3600.0	500	AT	3600.0	3602.0	Sell		323,318	1663	LSE
00:01:15	3600.0	100	AT	3600.0	3602.0	Sell		322,818	1662	LSE
00:01:14	3601.0	19	AT	3601.0	3602.0	Sell		322,718	1661	LSE
00:01:14	3601.0	33	AT	3601.0	3602.0	Sell		322,699	1660	LSE
00:01:14	3601.0	69	AT	3601.0	3602.0	Sell		322,666	1659	LSE
00:01:14	3601.0	58	AT	3601.0	3602.0	Sell		322,597	1658	LSE
00:01:14	3601.0	100	AT	3601.0	3602.0	Sell		322,539	1657	LSE
00:01:14	3602.0	19	AT	3601.0	3603.0			322,439	1656	LSE
00:01:14	3602.0	345	AT	3601.0	3602.0	Buy		322,420	1655	LSE
00:01:14	3602.0	105	AT	3601.0	3602.0	Buy		322,075	1654	LSE
00:01:11	3601.0	112	AT	3601.0	3602.0	Sell		321,970	1653	LSE
00:01:11	3601.0	100	AT	3601.0	3602.0	Sell		321,858	1652	LSE
00:01:11	3601.0	73	AT	3601.0	3602.0	Sell		321,758	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions