Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (23:38-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:19	3588.0	214	AT	3588.0	3592.0	Sell		216,420	1001	LSE
23:38:19	3588.0	83	AT	3588.0	3592.0	Sell		216,206	1000	LSE
23:38:02	3588.0	74	AT	3588.0	3597.0	Sell		216,123	999	LSE
23:38:02	3588.0	88	AT	3588.0	3597.0	Sell		216,049	998	LSE
23:38:00	3592.0	100	AT	3592.0	3597.0	Sell		215,961	997	LSE
23:37:59	3593.0	20	AT	3593.0	3597.0	Sell		215,861	996	LSE
23:37:59	3593.0	320	AT	3593.0	3599.0	Sell		215,841	995	LSE
23:37:59	3593.0	7	AT	3593.0	3599.0	Sell		215,521	994	LSE
23:37:59	3593.0	81	AT	3593.0	3599.0	Sell		215,514	993	LSE
23:37:30	3596.0	17	AT	3596.0	3601.0	Sell		215,433	992	LSE
23:37:30	3596.0	145	AT	3596.0	3601.0	Sell		215,416	991	LSE
23:37:03	3596.0	4	AT	3596.0	3601.0	Sell		215,271	990	LSE
23:37:03	3596.0	100	AT	3596.0	3601.0	Sell		215,267	989	LSE
23:37:03	3596.0	26	AT	3596.0	3601.0	Sell		215,167	988	LSE
23:36:41	3596.0	131	AT	3596.0	3601.0	Sell		215,141	987	LSE
23:36:23	3596.62	685	O	3597.0	3601.0	Sell		215,010	986	LSE
23:36:13	3600.0	500	AT	3596.0	3600.0	Buy		214,325	985	LSE
23:36:09	3596.0	442	AT	3596.0	3600.0	Sell		213,825	984	LSE
23:36:09	3596.0	100	AT	3596.0	3600.0	Sell		213,383	983	LSE
23:36:08	3596.0	171	AT	3596.0	3600.0	Sell		213,283	982	LSE
23:36:08	3596.0	100	AT	3596.0	3600.0	Sell		213,112	981	LSE
23:36:08	3596.0	100	AT	3596.0	3600.0	Sell		213,012	980	LSE
23:36:06	3596.0	100	AT	3596.0	3600.0	Sell		212,912	979	LSE
23:36:06	3596.0	100	AT	3596.0	3600.0	Sell		212,812	978	LSE
23:36:06	3596.0	249	AT	3596.0	3600.0	Sell		212,712	977	LSE
23:36:06	3597.0	100	AT	3597.0	3600.0	Sell		212,463	976	LSE
23:36:06	3598.0	100	AT	3598.0	3600.0	Sell		212,363	975	LSE
23:36:06	3598.0	259	AT	3598.0	3600.0	Sell		212,263	974	LSE
23:36:06	3598.0	485	AT	3598.0	3600.0	Sell		212,004	973	LSE
23:36:06	3599.0	226	AT	3599.0	3600.0	Sell		211,519	972	LSE
23:36:06	3599.0	274	AT	3599.0	3600.0	Sell		211,293	971	LSE
23:36:06	3599.0	326	AT	3599.0	3600.0	Sell		211,019	970	LSE
23:36:06	3599.0	40	AT	3599.0	3605.0	Sell		210,693	969	LSE
23:36:06	3600.0	160	AT	3600.0	3605.0	Sell		210,653	968	LSE
23:36:06	3600.0	160	AT	3600.0	3605.0	Sell		210,493	967	LSE
23:36:06	3600.0	254	AT	3600.0	3605.0	Sell		210,333	966	LSE
23:34:32	3601.0	120	AT	3601.0	3605.0	Sell		210,079	965	LSE
23:34:30	3601.0	45	AT	3601.0	3606.0	Sell		209,959	964	LSE
23:34:30	3602.0	100	AT	3602.0	3606.0	Sell		209,914	963	LSE
23:34:30	3602.0	100	AT	3602.0	3606.0	Sell		209,814	962	LSE
23:34:30	3602.0	100	AT	3602.0	3606.0	Sell		209,714	961	LSE
23:34:30	3602.0	398	AT	3602.0	3606.0	Sell		209,614	960	LSE
23:33:47	3606.0	80	AT	3603.0	3606.0	Buy		209,216	959	LSE
23:32:59	3603.0	159	AT	3602.0	3603.0	Buy		209,136	958	LSE
23:32:32	3605.0	398	AT	3605.0	3611.0	Sell		208,977	957	LSE
23:31:38	3607.0	77	AT	3607.0	3612.0	Sell		208,579	956	LSE
23:31:38	3608.0	109	AT	3608.0	3612.0	Sell		208,502	955	LSE
23:31:37	3609.0	66	AT	3609.0	3612.0	Sell		208,393	954	LSE
23:31:37	3610.0	109	AT	3610.0	3612.0	Sell		208,327	953	LSE
23:31:35	3612.0	104	AT	3610.0	3612.0	Buy		208,218	952	LSE
23:31:25	3612.0	520	AT	3611.0	3612.0	Buy		208,114	951	LSE

Smurfit Westrock

DOS Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions