Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (00:57-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,161,774	3101	LSE
00:57:27	3596.0	65	AT	3595.0	3596.0	Buy		2,161,374	3100	LSE
00:57:27	3595.0	400	AT	3595.0	3596.0	Sell		2,161,309	3099	LSE
00:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,160,909	3098	LSE
00:57:26	3596.0	100	AT	3594.0	3596.0	Buy		2,160,509	3097	LSE
00:57:26	3595.0	400	AT	3595.0	3597.0	Sell		2,160,409	3096	LSE
00:57:24	3596.0	74	AT	3594.0	3596.0	Buy		2,160,009	3095	LSE
00:57:24	3595.0	100	AT	3595.0	3597.0	Sell		2,159,935	3094	LSE
00:57:24	3595.0	100	AT	3595.0	3597.0	Sell		2,159,835	3093	LSE
00:57:24	3596.0	65	AT	3595.0	3596.0	Buy		2,159,735	3092	LSE
00:57:24	3596.0	20	AT	3595.0	3596.0	Buy		2,159,670	3091	LSE
00:57:24	3595.0	100	AT	3595.0	3596.0	Sell		2,159,650	3090	LSE
00:57:24	3596.0	41	AT	3594.0	3596.0	Buy		2,159,550	3089	LSE
00:57:24	3596.0	20	AT	3594.0	3596.0	Buy		2,159,509	3088	LSE
00:57:24	3595.0	100	AT	3595.0	3596.0	Sell		2,159,489	3087	LSE
00:57:24	3596.0	19	AT	3594.0	3596.0	Buy		2,159,389	3086	LSE
00:57:24	3596.0	30	AT	3594.0	3596.0	Buy		2,159,370	3085	LSE
00:57:24	3596.0	30	AT	3594.0	3596.0	Buy		2,159,340	3084	LSE
00:57:24	3596.0	20	AT	3594.0	3596.0	Buy		2,159,310	3083	LSE
00:57:24	3595.0	100	AT	3595.0	3596.0	Sell		2,159,290	3082	LSE
00:57:24	3596.0	18	AT	3594.0	3596.0	Buy		2,159,190	3081	LSE
00:57:24	3596.0	62	AT	3594.0	3596.0	Buy		2,159,172	3080	LSE
00:57:24	3596.0	20	AT	3594.0	3596.0	Buy		2,159,110	3079	LSE
00:57:24	3595.0	100	AT	3595.0	3596.0	Sell		2,159,090	3078	LSE
00:57:23	3595.0	100	AT	3595.0	3597.0	Sell		2,158,990	3077	LSE
00:57:22	3595.0	400	AT	3595.0	3597.0	Sell		2,158,890	3076	LSE
00:57:19	3596.0	38	AT	3594.0	3596.0	Buy		2,158,490	3075	LSE
00:57:19	3596.0	34	AT	3594.0	3596.0	Buy		2,158,452	3074	LSE
00:57:19	3596.0	76	AT	3594.0	3596.0	Buy		2,158,418	3073	LSE
00:57:19	3595.0	400	AT	3595.0	3596.0	Sell		2,158,342	3072	LSE
00:57:19	3596.0	23	AT	3595.0	3596.0	Buy		2,157,942	3071	LSE
00:57:19	3596.0	87	AT	3595.0	3596.0	Buy		2,157,919	3070	LSE
00:57:19	3595.0	400	AT	3595.0	3596.0	Sell		2,157,832	3069	LSE
00:57:19	3595.0	400	AT	3595.0	3597.0	Sell		2,157,432	3068	LSE
00:57:18	3595.0	100	AT	3595.0	3597.0	Sell		2,157,032	3067	LSE
00:57:18	3596.0	18	AT	3594.0	3596.0	Buy		2,156,932	3066	LSE
00:57:18	3595.0	400	AT	3595.0	3596.0	Sell		2,156,914	3065	LSE
00:57:18	3595.0	40	AT	3595.0	3596.0	Sell		2,156,514	3064	LSE
00:57:15	3596.0	100	AT	3595.0	3596.0	Buy		2,156,474	3063	LSE
00:57:15	3595.0	60	AT	3595.0	3596.0	Sell		2,156,374	3062	LSE
00:57:13	3596.0	110	AT	3594.0	3596.0	Buy		2,156,314	3061	LSE
00:57:13	3596.0	110	AT	3594.0	3596.0	Buy		2,156,204	3060	LSE
00:57:09	3595.0	21	AT	3595.0	3597.0	Sell		2,156,094	3059	LSE
00:57:09	3595.0	359	AT	3595.0	3597.0	Sell		2,156,073	3058	LSE
00:57:09	3595.0	20	AT	3595.0	3597.0	Sell		2,155,714	3057	LSE
00:57:09	3595.0	359	AT	3595.0	3597.0	Sell		2,155,694	3056	LSE
00:57:09	3595.0	20	AT	3595.0	3597.0	Sell		2,155,335	3055	LSE
00:57:09	3595.0	21	AT	3595.0	3597.0	Sell		2,155,315	3054	LSE
00:57:05	3596.0	76	AT	3595.0	3596.0	Buy		2,155,294	3053	LSE
00:57:05	3595.0	112	AT	3595.0	3597.0	Sell		2,155,218	3052	LSE
00:57:05	3595.0	14	AT	3595.0	3597.0	Sell		2,155,106	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions