Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:25	129.4	1283	AT	129.4	129.6	Sell		293,690	51	LSE
19:01:25	129.45	776	AT	129.45	129.6	Sell		292,407	50	LSE
19:01:25	129.45	484	AT	129.45	129.6	Sell		291,631	49	LSE
19:01:25	129.45	1814	AT	129.45	129.6	Sell		291,147	48	LSE
19:01:25	129.45	1386	AT	129.45	129.6	Sell		289,333	47	LSE
19:01:25	129.45	1814	AT	129.45	129.6	Sell		287,947	46	LSE
19:01:25	129.45	4008	AT	129.45	129.6	Sell		286,133	45	LSE
19:01:16	129.624	580	O	129.45	129.8	Sell		282,125	44	LSE
19:01:11	129.45	1992	AT	129.45	129.65	Sell		281,545	43	LSE
19:01:11	129.45	2016	AT	129.4	129.75	Sell		279,553	42	LSE
19:01:11	129.45	1992	AT	129.45	129.75	Sell		277,537	41	LSE
19:01:11	129.45	4008	AT	129.45	129.75	Sell		275,545	40	LSE
19:01:11	129.45	517	AT	129.45	129.75	Sell		271,537	39	LSE
19:01:11	129.45	1499	AT	129.45	129.75	Sell		271,020	38	LSE
19:01:11	129.45	6000	AT	129.45	129.75	Sell		269,521	37	LSE
19:01:06	129.5	1643	AT	129.5	129.85	Sell		263,521	36	LSE
19:01:06	129.5	1643	AT	129.5	129.85	Sell		261,878	35	LSE
19:01:06	129.5	759	AT	129.5	129.85	Sell		260,235	34	LSE
19:01:06	129.5	210	AT	129.5	129.85	Sell		259,476	33	LSE
19:01:02	129.7	5433	AT	129.5	129.7	Buy		259,266	32	LSE
19:01:02	129.7	3389	AT	129.5	129.7	Buy		253,833	31	LSE
19:01:02	129.6	315	AT	129.5	129.6	Buy		250,444	30	LSE
19:00:57	129.55	117	AT	129.5	129.55	Buy		250,129	29	LSE
19:00:57	129.5	355	AT	129.5	129.55	Sell		250,012	28	LSE
19:00:57	129.5	1834	AT	129.5	129.55	Sell		249,657	27	LSE
19:00:57	129.5	436	AT	129.5	129.55	Sell		247,823	26	LSE
19:00:57	129.5	32	AT	129.5	129.55	Sell		247,387	25	LSE
19:00:57	129.5	4013	AT	129.5	129.55	Sell		247,355	24	LSE
19:00:52	129.45	4568	AT	129.45	129.55	Sell		243,342	23	LSE
19:00:52	129.55	3100	AT	129.45	129.55	Buy		238,774	22	LSE
19:00:52	129.45	305	AT	129.45	129.7	Sell		235,674	21	LSE
19:00:52	129.45	1127	AT	129.45	129.7	Sell		235,369	20	LSE
19:00:52	129.5	4045	AT	129.5	129.7	Sell		234,242	19	LSE
19:00:52	129.45	124	AT	129.05	129.45	Buy		230,197	18	LSE
19:00:39	129.25	117	AT	129.0	129.25	Buy		230,073	17	LSE
19:00:38	129.2	2000	AT	128.8	129.2	Buy		229,956	16	LSE
19:00:38	129.2	2164	AT	128.8	129.2	Buy		227,956	15	LSE
19:00:38	129.2	252	AT	128.8	129.2	Buy		225,792	14	LSE
19:00:38	129.15	153	AT	128.8	129.15	Buy		225,540	13	LSE
19:00:38	129.15	100	AT	128.8	129.15	Buy		225,387	12	LSE
19:00:38	129.1	1365	AT	128.8	129.1	Buy		225,287	11	LSE
19:00:31	128.953	3877	O	128.8	129.1	Buy		223,922	10	LSE
19:00:21	128.953	1655	O	128.8	129.1	Buy		220,045	9	LSE
19:00:21	128.953	791	O	128.8	129.1	Buy		218,390	8	LSE
19:00:19	128.953	69	O	128.8	129.1	Buy		217,599	7	LSE
19:00:19	128.948	6943	O	128.8	129.1	Sell		217,530	6	LSE
19:00:19	128.953	79	O	128.8	129.1	Buy		210,587	5	LSE
19:00:19	128.95	7713	O	128.8	129.1	Sell		210,508	4	LSE
19:00:16	128.659	1695	O	128.7	129.1	Sell		202,795	3	LSE
19:00:16	129.098	5	O	128.7	129.1	Buy		201,100	2	LSE
19:00:14	128.8	201095	UT	128.5	128.6			201,095	1	LSE

ProShares UltraShort Ind...

Maximus Decimus

MEDICAL CANNABIS COIN

Martian Essence

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions