Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

111.65

-1.70

( -1.50% )

Updated: 19:44:56

Delayed by 15 minutes

Trade 701 - 651 (20:28-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:42	128.85	1800	AT	128.75	128.85	Buy		1,349,166	701	LSE
20:28:42	128.85	2115	AT	128.75	128.85	Buy		1,347,366	700	LSE
20:28:14	128.826	1642	O	128.75	128.9	Buy		1,345,251	699	LSE
20:27:15	128.9	91	O	128.75	128.9	Buy		1,343,609	698	LSE
20:26:36	128.9	240	AT	128.9	129.0	Sell		1,343,518	697	LSE
20:26:36	128.9	355	AT	128.9	129.0	Sell		1,343,278	696	LSE
20:26:36	128.9	1630	AT	128.9	129.0	Sell		1,342,923	695	LSE
20:26:09	129.024	250	O	128.95	129.1	Sell		1,341,293	694	LSE
20:26:00	129.0	279	AT	129.0	129.1	Sell		1,341,043	693	LSE
20:25:37	129.05	1269	AT	129.05	129.2	Sell		1,340,764	692	LSE
20:25:37	129.05	2106	AT	129.05	129.2	Sell		1,339,495	691	LSE
20:25:37	129.05	26	AT	129.05	129.2	Sell		1,337,389	690	LSE
20:25:37	129.05	1712	AT	129.05	129.2	Sell		1,337,363	689	LSE
20:25:37	129.05	857	AT	129.05	129.2	Sell		1,335,651	688	LSE
20:25:37	129.05	639	AT	129.05	129.2	Sell		1,334,794	687	LSE
20:25:37	129.05	337	AT	129.05	129.2	Sell		1,334,155	686	LSE
20:24:56	129.1	628	AT	129.1	129.2	Sell		1,333,818	685	LSE
20:24:56	129.1	2208	AT	129.1	129.25	Sell		1,333,190	684	LSE
20:24:56	129.1	725	AT	129.1	129.25	Sell		1,330,982	683	LSE
20:24:56	129.1	1844	AT	129.1	129.25	Sell		1,330,257	682	LSE
20:24:56	129.15	1549	AT	129.1	129.15	Buy		1,328,413	681	LSE
20:24:56	129.2	1549	AT	129.1	129.2	Buy		1,326,864	680	LSE
20:24:55	129.15	664	AT	129.05	129.15	Buy		1,325,315	679	LSE
20:24:55	129.15	2570	AT	129.05	129.15	Buy		1,324,651	678	LSE
20:24:55	129.15	2569	AT	129.05	129.15	Buy		1,322,081	677	LSE
20:24:44	129.1	12	O	128.95	129.1	Buy		1,319,512	676	LSE
20:24:27	129.024	12169	O	128.95	129.1	Sell		1,319,500	675	LSE
20:23:42	129.027	1535	O	128.95	129.1	Buy		1,307,331	674	LSE
20:23:11	129.05	1632	AT	129.0	129.05	Buy		1,305,796	673	LSE
20:22:29	129.05	27	O	128.95	129.05	Buy		1,304,164	672	LSE
20:22:14	128.95	1536	AT	128.9	128.95	Buy		1,304,137	671	LSE
20:22:14	128.95	3058	AT	128.9	128.95	Buy		1,302,601	670	LSE
20:22:10	128.901	4000	O	128.85	128.95	Buy		1,299,543	669	LSE
20:22:04	128.927	185	O	128.85	128.95	Buy		1,295,543	668	LSE
20:21:59	128.927	400	O	128.85	128.95	Buy		1,295,358	667	LSE
20:21:52	129.001	2000	O	128.85	129.0	Buy		1,294,958	666	LSE
20:21:50	128.95	717	AT	128.95	129.0	Sell		1,292,958	665	LSE
20:21:50	128.95	110	AT	128.95	129.0	Sell		1,292,241	664	LSE
20:21:50	128.95	1323	AT	128.95	129.0	Sell		1,292,131	663	LSE
20:21:50	128.95	4472	AT	128.95	129.05	Sell		1,290,808	662	LSE
20:21:45	129.0	2569	AT	128.95	129.0	Buy		1,286,336	661	LSE
20:21:36	129.0	152	AT	129.0	129.1	Sell		1,283,767	660	LSE
20:20:35	129.077	1537	O	129.0	129.15	Buy		1,283,615	659	LSE
20:20:01	129.05	108	AT	129.05	129.15	Sell		1,282,078	658	LSE
20:19:43	129.2	46	O	129.05	129.2	Buy		1,281,970	657	LSE
20:19:21	129.2	3	O	129.05	129.2	Buy		1,281,924	656	LSE
20:19:09	129.1	2569	O	129.0	129.1	Buy		1,281,921	655	LSE
20:18:45	129.1	1800	AT	129.0	129.1	Buy		1,279,352	654	LSE
20:18:45	129.1	2569	AT	129.0	129.1	Buy		1,277,552	653	LSE
20:18:30	129.026	1533	O	128.95	129.1	Buy		1,274,983	652	LSE
20:18:00	129.026	1550	O	128.95	129.1	Buy		1,273,450	651	LSE

Vontobel Financial Produ...

ST Microelectronics

Exchange Traded

Poste Italiane S.p.a

DAXsector All Automobile...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions