Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

111.55

-1.80

( -1.59% )

Updated: 20:06:43

Delayed by 15 minutes

Trade 251 - 201 (19:12-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:31	129.6	1133	AT	129.6	129.65	Sell		531,716	251	LSE
19:12:31	129.6	3100	AT	129.6	129.65	Sell		530,583	250	LSE
19:12:30	129.65	217	AT	129.65	129.75	Sell		527,483	249	LSE
19:12:30	129.65	2700	AT	129.65	129.75	Sell		527,266	248	LSE
19:12:30	129.65	1122	AT	129.65	129.75	Sell		524,566	247	LSE
19:12:24	129.751	3500	O	129.65	129.75	Buy		523,444	246	LSE
19:12:22	129.65	6	O	129.65	129.75	Sell		519,944	245	LSE
19:12:20	129.7	1210	AT	129.7	129.8	Sell		519,938	244	LSE
19:12:14	129.65	983	AT	129.55	129.65	Buy		518,728	243	LSE
19:12:05	129.568	758	O	129.5	129.65	Sell		517,745	242	LSE
19:11:58	129.596	208	O	129.45	129.65	Buy		516,987	241	LSE
19:11:12	129.4	310	AT	129.4	129.5	Sell		516,779	240	LSE
19:11:12	129.4	798	AT	129.4	129.5	Sell		516,469	239	LSE
19:11:12	129.45	1835	AT	129.35	129.45	Buy		515,671	238	LSE
19:11:09	129.35	2	O	129.3	129.45	Sell		513,836	237	LSE
19:11:09	129.35	1555	AT	129.25	129.35	Buy		513,834	236	LSE
19:11:09	129.3	1345	AT	129.15	129.3	Buy		512,279	235	LSE
19:11:09	129.3	1321	AT	129.15	129.3	Buy		510,934	234	LSE
19:10:40	129.25	1	O	129.15	129.3	Buy		509,613	233	LSE
19:10:39	129.15	2044	AT	129.05	129.15	Buy		509,612	232	LSE
19:10:36	129.1	3100	AT	129.0	129.1	Buy		507,568	231	LSE
19:10:36	129.05	277	AT	129.05	129.15	Sell		504,468	230	LSE
19:10:36	129.05	890	AT	129.05	129.15	Sell		504,191	229	LSE
19:10:36	129.05	347	AT	129.05	129.15	Sell		503,301	228	LSE
19:10:36	129.05	374	AT	129.05	129.15	Sell		502,954	227	LSE
19:10:29	129.139	7	O	129.05	129.15	Buy		502,580	226	LSE
19:10:16	129.2	20	O	129.05	129.15	Buy		502,573	225	LSE
19:10:16	129.1	12	AT	129.1	129.2	Sell		502,553	224	LSE
19:10:16	129.1	1035	AT	129.1	129.2	Sell		502,541	223	LSE
19:10:16	129.1	2430	AT	129.1	129.2	Sell		501,506	222	LSE
19:10:16	129.15	764	AT	129.15	129.25	Sell		499,076	221	LSE
19:10:16	129.15	1152	AT	129.15	129.25	Sell		498,312	220	LSE
19:10:06	129.285	100000	O	129.15	129.3	Buy		497,160	219	LSE
19:09:33	129.2	806	AT	129.2	129.25	Sell		397,160	218	LSE
19:09:33	129.2	1194	AT	129.2	129.25	Sell		396,354	217	LSE
19:09:33	129.2	202	AT	129.2	129.25	Sell		395,160	216	LSE
19:09:33	129.2	430	AT	129.2	129.25	Sell		394,958	215	LSE
19:09:32	129.25	2565	AT	129.2	129.25	Buy		394,528	214	LSE
19:09:32	129.25	154	AT	129.2	129.25	Buy		391,963	213	LSE
19:09:27	129.2	1925	AT	129.2	129.3	Sell		391,809	212	LSE
19:09:27	129.2	1190	AT	129.2	129.3	Sell		389,884	211	LSE
19:09:14	129.25	958	AT	129.2	129.25	Buy		388,694	210	LSE
19:09:14	129.25	1856	AT	129.15	129.25	Buy		387,736	209	LSE
19:09:14	129.25	1319	AT	129.15	129.25	Buy		385,880	208	LSE
19:09:04	128.8	17	O	129.15	129.3	Sell		384,561	207	LSE
19:08:24	128.8	17	O	129.15	129.3	Sell		384,544	206	LSE
19:08:15	129.25	2565	AT	129.1	129.25	Buy		384,527	205	LSE
19:08:12	129.25	48	AT	129.25	129.35	Sell		381,962	204	LSE
19:08:11	129.6	300	O	129.25	129.35	Buy		381,914	203	LSE
19:08:11	129.3	874	AT	129.3	129.35	Sell		381,614	202	LSE
19:08:11	129.3	1300	AT	129.3	129.4	Sell		380,740	201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions