Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

111.25

-2.10

( -1.85% )

Updated: 19:53:04

Delayed by 15 minutes

Trade 1151 - 1101 (21:48-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:53	129.25	322	AT	129.25	129.35	Sell		2,309,954	1151	LSE
21:48:53	129.35	38	O	129.25	129.35	Buy		2,309,632	1150	LSE
21:48:52	129.3	54	AT	129.3	129.4	Sell		2,309,594	1149	LSE
21:48:52	129.3	54	AT	129.3	129.4	Sell		2,309,540	1148	LSE
21:48:51	129.351	1535	O	129.3	129.4	Buy		2,309,486	1147	LSE
21:48:21	129.4	20	O	129.3	129.4	Buy		2,307,951	1146	LSE
21:47:48	129.35	57	AT	129.35	129.45	Sell		2,307,931	1145	LSE
21:47:34	129.35	1890	AT	129.35	129.45	Sell		2,307,874	1144	LSE
21:47:34	129.4	2559	AT	129.3	129.4	Buy		2,305,984	1143	LSE
21:47:28	129.35	367	AT	129.3	129.35	Buy		2,303,425	1142	LSE
21:47:28	129.35	716	AT	129.3	129.35	Buy		2,303,058	1141	LSE
21:47:28	129.35	614	AT	129.25	129.35	Buy		2,302,342	1140	LSE
21:47:28	129.3	1272	AT	129.2	129.3	Buy		2,301,728	1139	LSE
21:47:04	129.333	230	O	129.2	129.35	Buy		2,300,456	1138	LSE
21:46:32	129.3	3209	AT	129.3	129.45	Sell		2,300,226	1137	LSE
21:46:32	129.3	51	AT	129.3	129.45	Sell		2,297,017	1136	LSE
21:46:32	129.3	2043	AT	129.3	129.45	Sell		2,296,966	1135	LSE
21:46:32	129.3	595	AT	129.3	129.45	Sell		2,294,923	1134	LSE
21:46:32	129.3	622	AT	129.3	129.45	Sell		2,294,328	1133	LSE
21:46:32	129.3	1937	AT	129.3	129.45	Sell		2,293,706	1132	LSE
21:45:47	129.35	77	O	129.3	129.4			2,291,769	1131	LSE
21:45:30	129.4	513	AT	129.3	129.4	Buy		2,291,692	1130	LSE
21:45:30	129.35	217	AT	129.3	129.35	Buy		2,291,179	1129	LSE
21:45:30	129.35	3855	AT	129.25	129.35	Buy		2,290,962	1128	LSE
21:45:30	129.3	2837	AT	129.15	129.3	Buy		2,287,107	1127	LSE
21:45:30	129.3	215	AT	129.15	129.3	Buy		2,284,270	1126	LSE
21:45:30	129.3	2204	AT	129.15	129.3	Buy		2,284,055	1125	LSE
21:45:30	129.3	3100	AT	129.15	129.3	Buy		2,281,851	1124	LSE
21:45:30	129.3	2559	AT	129.15	129.3	Buy		2,278,751	1123	LSE
21:44:26	129.25	25	O	129.25	129.35	Sell		2,276,192	1122	LSE
21:44:21	129.301	3522	O	129.25	129.35	Buy		2,276,167	1121	LSE
21:44:08	129.25	1884	AT	129.25	129.35	Sell		2,272,645	1120	LSE
21:44:01	129.325	3193	O	129.25	129.4			2,270,761	1119	LSE
21:44:00	129.25	1	O	129.25	129.4	Sell		2,267,568	1118	LSE
21:43:13	129.3	6150	O	129.25	129.4	Sell		2,267,567	1117	LSE
21:43:12	129.3	2559	AT	129.2	129.3	Buy		2,261,417	1116	LSE
21:43:12	129.25	1585	AT	129.25	129.35	Sell		2,258,858	1115	LSE
21:43:12	129.25	326	AT	129.25	129.35	Sell		2,257,273	1114	LSE
21:42:49	129.3	132	AT	129.3	129.4	Sell		2,256,947	1113	LSE
21:41:54	129.401	6148	O	129.35	129.45	Buy		2,256,815	1112	LSE
21:41:23	129.375	7000	O	129.35	129.5	Sell		2,250,667	1111	LSE
21:41:21	129.45	2559	AT	129.35	129.45	Buy		2,243,667	1110	LSE
21:40:55	129.45	38	O	129.35	129.45	Buy		2,241,108	1109	LSE
21:40:30	129.45	3424	AT	129.35	129.45	Buy		2,241,070	1108	LSE
21:40:30	129.45	197	AT	129.35	129.45	Buy		2,237,646	1107	LSE
21:40:30	129.45	107	AT	129.35	129.45	Buy		2,237,449	1106	LSE
21:40:30	129.45	2146	AT	129.35	129.45	Buy		2,237,342	1105	LSE
21:40:30	129.45	2561	AT	129.35	129.45	Buy		2,235,196	1104	LSE
21:40:03	129.339	757	O	129.3	129.45	Sell		2,232,635	1103	LSE
21:39:58	129.35	1	AT	129.25	129.35	Buy		2,231,878	1102	LSE
21:39:58	129.35	557	AT	129.25	129.35	Buy		2,231,877	1101	LSE

Reckitt Benckiser

BNP Paribas Issuance

Vanguard Long Term Corpo...

IXMSGSDG 9 INIINEO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions