Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

110.80

-2.55

( -2.25% )

Updated: 19:58:42

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:36	129.25	23	O	129.4	129.6	Sell		296,505	101	LSE
19:01:36	129.25	15	O	129.4	129.6	Sell		296,482	100	LSE
19:01:36	128.95	3	O	129.4	129.6	Sell		296,467	99	LSE
19:01:36	129.25	192	O	129.4	129.6	Sell		296,464	98	LSE
19:01:36	129.25	137	O	129.4	129.6	Sell		296,272	97	LSE
19:01:35	129.25	4	O	129.4	129.6	Sell		296,135	96	LSE
19:01:35	129.25	7	O	129.4	129.6	Sell		296,131	95	LSE
19:01:35	128.95	53	O	129.4	129.6	Sell		296,124	94	LSE
19:01:35	128.95	333	O	129.4	129.6	Sell		296,071	93	LSE
19:01:35	129.25	1046	O	129.4	129.6	Sell		295,738	92	LSE
19:01:35	128.95	1	O	129.4	129.6	Sell		294,692	91	LSE
19:01:35	129.25	3	O	129.4	129.6	Sell		294,691	90	LSE
19:01:35	129.25	25	O	129.4	129.6	Sell		294,688	89	LSE
19:01:35	129.25	5	O	129.4	129.6	Sell		294,663	88	LSE
19:01:35	129.25	40	O	129.4	129.6	Sell		294,658	87	LSE
19:01:35	129.25	100	O	129.4	129.6	Sell		294,618	86	LSE
19:01:34	129.25	13	O	129.4	129.6	Sell		294,518	85	LSE
19:01:34	129.25	7	O	129.4	129.6	Sell		294,505	84	LSE
19:01:34	129.25	3	O	129.4	129.6	Sell		294,498	83	LSE
19:01:34	129.25	76	O	129.4	129.6	Sell		294,495	82	LSE
19:01:34	129.25	24	O	129.4	129.6	Sell		294,419	81	LSE
19:01:34	129.25	1	O	129.4	129.6	Sell		294,395	80	LSE
19:01:34	128.95	2	O	129.4	129.6	Sell		294,394	79	LSE
19:01:33	129.25	7	O	129.4	129.6	Sell		294,392	78	LSE
19:01:33	129.25	23	O	129.4	129.6	Sell		294,385	77	LSE
19:01:33	129.25	269	O	129.4	129.6	Sell		294,362	76	LSE
19:01:33	129.25	10	O	129.4	129.6	Sell		294,093	75	LSE
19:01:33	129.25	86	O	129.4	129.6	Sell		294,083	74	LSE
19:01:33	129.25	44	O	129.4	129.6	Sell		293,997	73	LSE
19:01:32	128.95	6	O	129.4	129.6	Sell		293,953	72	LSE
19:01:32	129.25	3	O	129.4	129.6	Sell		293,947	71	LSE
19:01:32	129.25	8	O	129.4	129.6	Sell		293,944	70	LSE
19:01:32	128.95	24	O	129.4	129.6	Sell		293,936	69	LSE
19:01:32	129.25	7	O	129.4	129.6	Sell		293,912	68	LSE
19:01:32	129.25	8	O	129.4	129.6	Sell		293,905	67	LSE
19:01:32	129.25	9	O	129.4	129.6	Sell		293,897	66	LSE
19:01:32	129.25	1	O	129.4	129.6	Sell		293,888	65	LSE
19:01:31	129.25	2	O	129.4	129.6	Sell		293,887	64	LSE
19:01:31	129.25	11	O	129.4	129.6	Sell		293,885	63	LSE
19:01:31	129.25	7	O	129.4	129.6	Sell		293,874	62	LSE
19:01:31	129.25	1	O	129.4	129.6	Sell		293,867	61	LSE
19:01:31	129.25	2	O	129.4	129.6	Sell		293,866	60	LSE
19:01:31	129.25	9	O	129.4	129.6	Sell		293,864	59	LSE
19:01:31	129.25	2	O	129.4	129.6	Sell		293,855	58	LSE
19:01:31	129.25	1	O	129.4	129.6	Sell		293,853	57	LSE
19:01:31	129.25	76	O	129.4	129.6	Sell		293,852	56	LSE
19:01:31	129.25	15	O	129.4	129.6	Sell		293,776	55	LSE
19:01:31	129.25	29	O	129.4	129.6	Sell		293,761	54	LSE
19:01:31	128.95	5	O	129.4	129.6	Sell		293,732	53	LSE
19:01:30	129.25	37	O	129.4	129.6	Sell		293,727	52	LSE
19:01:25	129.4	1283	AT	129.4	129.6	Sell		293,690	51	LSE

Infrastructure Wireless ...

Brookfield Office Proper...

SPDR Portfolio Long Term...

Mistango River Resources

DAXsector All Constructi...

Ispire Technology

Amundi Stoxx Europe Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions