Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

111.70

-1.65

( -1.46% )

Updated: 19:37:35

Delayed by 15 minutes

Trade 801 - 751 (20:50-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:14	129.25	1417	AT	129.15	129.25	Buy		1,487,112	801	LSE
20:50:14	129.25	2497	AT	129.15	129.25	Buy		1,485,695	800	LSE
20:50:14	129.25	3100	AT	129.15	129.25	Buy		1,483,198	799	LSE
20:50:14	129.25	2497	O	129.15	129.25	Buy		1,480,098	798	LSE
20:50:10	129.2	1719	AT	129.2	129.25	Sell		1,477,601	797	LSE
20:49:55	129.2	76	AT	129.15	129.2	Buy		1,475,882	796	LSE
20:49:55	129.2	3008	AT	129.15	129.2	Buy		1,475,806	795	LSE
20:49:55	129.2	2492	AT	129.15	129.2	Buy		1,472,798	794	LSE
20:49:52	129.239	20	O	129.15	129.25	Buy		1,470,306	793	LSE
20:49:45	129.15	3084	AT	129.1	129.15	Buy		1,470,286	792	LSE
20:49:45	129.15	1713	AT	129.1	129.15	Buy		1,467,202	791	LSE
20:49:41	129.1	72	AT	129.1	129.15	Sell		1,465,489	790	LSE
20:49:41	129.1	3528	AT	129.1	129.15	Sell		1,465,417	789	LSE
20:49:41	129.1	2289	AT	129.1	129.15	Sell		1,461,889	788	LSE
20:49:41	129.1	2004	AT	129.1	129.15	Sell		1,459,600	787	LSE
20:49:31	129.15	249	AT	129.15	129.25	Sell		1,457,596	786	LSE
20:49:31	129.15	141	AT	129.15	129.25	Sell		1,457,347	785	LSE
20:49:31	129.15	983	AT	129.15	129.25	Sell		1,457,206	784	LSE
20:49:31	129.15	1434	AT	129.15	129.25	Sell		1,456,223	783	LSE
20:48:36	129.151	2500	O	129.1	129.2	Buy		1,454,789	782	LSE
20:48:20	129.189	1	O	129.1	129.2	Buy		1,452,289	781	LSE
20:47:42	129.1	3657	AT	129.05	129.1	Buy		1,452,288	780	LSE
20:47:38	129.05	1269	AT	129.0	129.05	Buy		1,448,631	779	LSE
20:47:22	129.05	2	O	129.0	129.05	Buy		1,447,362	778	LSE
20:46:38	129.0	1550	AT	128.95	129.0	Buy		1,447,360	777	LSE
20:46:38	129.0	4	AT	128.95	129.0	Buy		1,445,810	776	LSE
20:46:38	129.0	1554	AT	128.95	129.0	Buy		1,445,806	775	LSE
20:46:16	128.95	1510	AT	128.9	128.95	Buy		1,444,252	774	LSE
20:45:47	128.925	5000	O	128.9	128.95	Buy		1,442,742	773	LSE
20:45:07	128.95	9	O	128.85	128.95	Buy		1,437,742	772	LSE
20:45:04	128.95	9	O	128.85	128.95	Buy		1,437,733	771	LSE
20:44:34	128.95	170	AT	128.95	129.05	Sell		1,437,724	770	LSE
20:44:34	128.95	1944	AT	128.95	129.05	Sell		1,437,554	769	LSE
20:43:38	128.95	1	O	128.85	128.95	Buy		1,435,610	768	LSE
20:43:38	128.95	1	O	128.85	128.95	Buy		1,435,609	767	LSE
20:43:14	128.901	50	O	128.8	128.9	Buy		1,435,608	766	LSE
20:42:26	128.95	2047	AT	128.95	129.0	Sell		1,435,558	765	LSE
20:42:26	128.95	1045	AT	128.95	129.0	Sell		1,433,511	764	LSE
20:42:13	129.001	5000	O	128.95	129.05	Buy		1,432,466	763	LSE
20:41:55	129.0	1050	AT	129.0	129.1	Sell		1,427,466	762	LSE
20:41:55	129.0	1232	AT	129.0	129.1	Sell		1,426,416	761	LSE
20:41:45	129.05	329	AT	129.05	129.15	Sell		1,425,184	760	LSE
20:40:18	129.089	7	O	129.0	129.1	Buy		1,424,855	759	LSE
20:40:10	129.051	400	O	129.0	129.1	Buy		1,424,848	758	LSE
20:39:47	129.0	42	O	129.0	129.1	Sell		1,424,448	757	LSE
20:39:41	129.0	1839	AT	129.0	129.1	Sell		1,424,406	756	LSE
20:37:58	129.0	3928	O	128.95	129.1	Sell		1,422,567	755	LSE
20:37:42	129.0	2753	AT	129.0	129.1	Sell		1,418,639	754	LSE
20:37:42	129.0	2149	AT	129.0	129.1	Sell		1,415,886	753	LSE
20:37:42	129.0	1647	AT	129.0	129.1	Sell		1,413,737	752	LSE
20:37:42	129.0	1182	AT	129.0	129.1	Sell		1,412,090	751	LSE

Eurolog Canola Socimi SAU

First North Real Estate GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions